Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:01 | - | 247,06 |
24.09.24 09:14:01 | - | 247,04 |
24.09.24 09:14:00 | - | 247,02 |
24.09.24 09:14:00 | - | 247,00 |
24.09.24 09:13:42 | - | 246,98 |
24.09.24 09:10:42 | - | 246,98 |
24.09.24 09:07:41 | - | 246,98 |
24.09.24 09:07:39 | - | 247,07 |
24.09.24 09:07:36 | - | 247,07 |
24.09.24 09:07:19 | - | 246,82 |
24.09.24 09:07:18 | - | 246,82 |
24.09.24 09:05:09 | - | 246,52 |
24.09.24 09:05:09 | - | 246,50 |
24.09.24 09:05:08 | - | 246,48 |
24.09.24 09:05:05 | - | 246,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:04 | - | 246,52 |
24.09.24 09:05:04 | - | 246,50 |
24.09.24 09:05:04 | - | 246,48 |
24.09.24 09:05:03 | - | 246,46 |
24.09.24 09:05:02 | - | 246,44 |
24.09.24 09:05:01 | - | 246,54 |
24.09.24 09:05:00 | - | 246,54 |
24.09.24 08:58:04 | - | 246,49 |
24.09.24 08:55:04 | - | 246,49 |
24.09.24 08:52:03 | - | 246,49 |
24.09.24 08:49:03 | - | 246,49 |
24.09.24 08:46:03 | - | 246,49 |
24.09.24 08:43:03 | - | 246,49 |
24.09.24 08:40:03 | - | 246,49 |
24.09.24 08:37:03 | - | 246,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:02 | - | 246,49 |
24.09.24 08:31:02 | - | 246,49 |
24.09.24 08:28:02 | - | 246,49 |
24.09.24 08:25:02 | - | 246,49 |
24.09.24 08:22:02 | - | 246,49 |
24.09.24 08:19:01 | - | 246,49 |
24.09.24 08:16:01 | - | 246,49 |
24.09.24 08:13:01 | - | 246,49 |
24.09.24 08:10:01 | - | 246,49 |
24.09.24 08:07:01 | - | 246,49 |
24.09.24 08:04:00 | - | 246,49 |
24.09.24 08:01:00 | - | 246,49 |
24.09.24 08:00:05 | - | 246,40 |
24.09.24 07:57:05 | - | 246,40 |
24.09.24 07:54:05 | - | 246,40 |