Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:01 | 0 | 20,880 |
09.09.24 17:36:24 | 0 | 20,895 |
09.09.24 15:32:58 | 352 | 20,840 |
09.09.24 14:05:23 | 1 | 20,850 |
09.09.24 13:12:09 | 0 | 20,860 |
09.09.24 12:17:34 | 3 | 20,870 |
09.09.24 10:32:50 | 200 | 20,840 |
09.09.24 09:50:00 | 479 | 20,830 |
09.09.24 09:30:23 | 2 | 20,785 |
09.09.24 09:30:23 | 1 | 20,785 |
09.09.24 09:04:13 | 398 | 20,795 |
06.09.24 17:36:04 | 0 | 20,650 |
06.09.24 17:14:38 | 100 | 20,680 |
06.09.24 16:52:04 | 3 | 20,680 |
06.09.24 16:49:50 | 45 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:02 | 98 | 20,875 |
06.09.24 15:59:19 | 1 | 20,940 |
06.09.24 13:12:16 | 0 | 20,810 |
06.09.24 10:51:33 | 12 | 20,775 |
06.09.24 09:04:13 | 150 | 20,900 |
05.09.24 17:36:20 | 0 | 20,920 |
05.09.24 17:00:38 | 1 | 21,020 |
05.09.24 16:40:07 | 135 | 21,085 |
05.09.24 15:31:18 | 200 | 20,980 |
05.09.24 14:03:51 | 1 | 20,990 |
05.09.24 13:12:28 | 0 | 21,000 |
05.09.24 11:09:57 | 1 | 21,020 |
05.09.24 09:14:05 | 111 | 21,025 |
05.09.24 09:04:19 | 0 | 20,990 |
Keine Daten verfügbar