iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:21 | 14,11 Tsd. | 7,473 |
03.10.24 13:44:49 | 8 | 7,430 |
02.10.24 12:40:36 | 1 | 7,457 |
01.10.24 17:35:05 | 1,51 Tsd. | 7,525 |
01.10.24 17:22:13 | 13,00 Tsd. | 7,527 |
01.10.24 17:19:44 | 13,00 Tsd. | 7,519 |
01.10.24 17:19:25 | 13,00 Tsd. | 7,516 |
01.10.24 17:15:43 | 12,91 Tsd. | 7,518 |
01.10.24 17:14:21 | 12,93 Tsd. | 7,515 |
01.10.24 17:14:05 | 1 | 7,512 |
01.10.24 17:13:28 | 1 | 7,512 |
01.10.24 17:13:28 | 12,48 Tsd. | 7,512 |
01.10.24 17:12:49 | 11,58 Tsd. | 7,510 |
01.10.24 17:12:48 | 1 | 7,509 |
01.10.24 17:12:48 | 9,54 Tsd. | 7,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:32 | 3 | 7,506 |
01.10.24 17:08:48 | 5 | 7,508 |
01.10.24 17:04:35 | 10 | 7,528 |
01.10.24 16:33:03 | 20 | 7,512 |
01.10.24 16:29:29 | 40 | 7,518 |
01.10.24 14:15:46 | 22 | 7,595 |
01.10.24 13:59:31 | 37 | 7,601 |
01.10.24 13:41:03 | 4 | 7,594 |
30.09.24 17:11:14 | 3 | 7,543 |
30.09.24 13:33:05 | 39 | 7,571 |
27.09.24 13:31:36 | 4 | 7,564 |
26.09.24 15:42:23 | 24,28 Tsd. | 7,628 |
26.09.24 15:42:22 | 20,68 Tsd. | 7,628 |
26.09.24 15:33:07 | 14,17 Tsd. | 7,631 |
26.09.24 15:31:48 | 12,60 Tsd. | 7,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:02 | 14,17 Tsd. | 7,575 |
26.09.24 09:25:07 | 37 | 7,569 |
26.09.24 09:17:51 | 445 | 7,569 |
25.09.24 13:24:27 | 113 | 7,473 |
24.09.24 22:10:00 | 0 | 7,484 |
23.09.24 13:40:48 | 115 | 7,512 |
20.09.24 09:01:29 | 515 | 7,497 |
20.09.24 09:01:29 | 558 | 7,497 |
19.09.24 16:48:27 | 484 | 7,445 |
19.09.24 12:57:56 | 4 | 7,479 |
18.09.24 22:10:00 | 0 | 7,303 |
17.09.24 13:37:38 | 39 | 7,405 |
16.09.24 13:51:15 | 94 | 7,427 |
13.09.24 13:48:54 | 1,62 Tsd. | 7,370 |
13.09.24 13:30:47 | 11 | 7,387 |