Amundi Govt B.H.R.Eur.In.G.UE DR EUR
WKN A2H58G | ISIN LU1681046691 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:12:47 | - | 202,370 |
08.01.25 13:09:28 | - | 202,420 |
08.01.25 13:08:14 | - | 202,412 |
08.01.25 13:07:34 | - | 202,402 |
08.01.25 13:07:00 | - | 202,402 |
08.01.25 13:06:16 | - | 202,362 |
08.01.25 13:04:02 | - | 202,382 |
08.01.25 13:03:23 | - | 202,420 |
08.01.25 13:02:16 | - | 202,412 |
08.01.25 13:01:58 | - | 202,430 |
08.01.25 13:01:00 | - | 202,452 |
08.01.25 12:59:53 | - | 202,482 |
08.01.25 12:59:29 | - | 202,502 |
08.01.25 12:58:46 | - | 202,580 |
08.01.25 12:58:29 | - | 202,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:57:44 | - | 202,580 |
08.01.25 12:56:10 | - | 202,582 |
08.01.25 12:54:50 | - | 202,580 |
08.01.25 12:53:56 | - | 202,610 |
08.01.25 12:53:10 | - | 202,632 |
08.01.25 12:52:40 | - | 202,620 |
08.01.25 12:51:40 | - | 202,620 |
08.01.25 12:50:57 | - | 202,620 |
08.01.25 12:49:38 | - | 202,592 |
08.01.25 12:48:00 | - | 202,590 |
08.01.25 12:47:44 | - | 202,620 |
08.01.25 12:46:30 | - | 202,640 |
08.01.25 12:45:01 | - | 202,660 |
08.01.25 12:44:28 | - | 202,670 |
08.01.25 12:43:28 | - | 202,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:42:19 | - | 202,670 |
08.01.25 12:41:53 | - | 202,670 |
08.01.25 12:40:19 | - | 202,640 |
08.01.25 12:38:52 | - | 202,632 |
08.01.25 12:38:19 | - | 202,680 |
08.01.25 12:38:19 | - | 202,680 |
08.01.25 12:38:19 | - | 202,680 |
08.01.25 12:38:19 | - | 202,680 |
08.01.25 12:38:19 | - | 202,680 |
08.01.25 12:36:37 | - | 202,700 |
08.01.25 12:35:54 | - | 202,692 |
08.01.25 12:34:12 | - | 202,660 |
08.01.25 12:33:07 | - | 202,690 |
08.01.25 12:31:08 | - | 202,632 |
08.01.25 12:31:01 | - | 202,632 |