Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:00 | - | 631,10 |
04.10.24 21:11:54 | - | 631,20 |
04.10.24 21:10:58 | - | 631,10 |
04.10.24 21:10:43 | - | 631,00 |
04.10.24 21:10:40 | - | 631,10 |
04.10.24 21:09:09 | - | 631,00 |
04.10.24 21:09:08 | - | 631,10 |
04.10.24 21:08:47 | - | 631,00 |
04.10.24 21:07:52 | - | 631,10 |
04.10.24 21:07:49 | - | 631,00 |
04.10.24 21:07:45 | - | 631,10 |
04.10.24 21:07:17 | - | 631,00 |
04.10.24 21:06:17 | - | 631,10 |
04.10.24 21:06:12 | - | 631,00 |
04.10.24 21:06:04 | - | 631,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:58 | - | 631,00 |
04.10.24 21:05:56 | - | 631,10 |
04.10.24 21:05:18 | - | 631,00 |
04.10.24 21:05:17 | - | 631,10 |
04.10.24 21:05:10 | - | 631,00 |
04.10.24 21:05:03 | - | 630,90 |
04.10.24 21:04:47 | - | 631,00 |
04.10.24 21:04:43 | - | 630,90 |
04.10.24 21:04:31 | - | 631,00 |
04.10.24 21:04:27 | - | 630,90 |
04.10.24 21:04:07 | - | 631,00 |
04.10.24 21:03:55 | - | 630,90 |
04.10.24 21:02:47 | - | 630,80 |
04.10.24 21:02:05 | - | 630,90 |
04.10.24 21:01:55 | - | 631,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:47 | - | 630,90 |
04.10.24 21:01:45 | - | 631,00 |
04.10.24 21:01:43 | - | 630,90 |
04.10.24 21:01:42 | - | 631,00 |
04.10.24 21:01:08 | - | 630,90 |
04.10.24 21:01:07 | - | 631,00 |
04.10.24 21:01:05 | - | 630,90 |
04.10.24 21:01:03 | - | 631,00 |
04.10.24 21:00:44 | - | 631,10 |
04.10.24 21:00:43 | - | 631,00 |
04.10.24 21:00:36 | - | 631,10 |
04.10.24 21:00:17 | - | 631,00 |
04.10.24 21:00:03 | - | 631,10 |
04.10.24 21:00:01 | - | 631,20 |
04.10.24 20:58:59 | - | 631,00 |