Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:18 | - | 622,30 |
07.10.24 21:00:17 | - | 622,20 |
07.10.24 21:00:16 | - | 622,20 |
07.10.24 21:00:15 | - | 622,30 |
07.10.24 21:00:14 | - | 622,20 |
07.10.24 21:00:13 | - | 622,30 |
07.10.24 21:00:11 | - | 622,30 |
07.10.24 21:00:10 | - | 622,40 |
07.10.24 21:00:08 | - | 622,50 |
07.10.24 21:00:07 | - | 622,40 |
07.10.24 21:00:06 | - | 622,30 |
07.10.24 21:00:05 | - | 622,20 |
07.10.24 21:00:04 | - | 622,30 |
07.10.24 21:00:03 | - | 622,30 |
07.10.24 21:00:02 | - | 622,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:56 | - | 622,20 |
07.10.24 20:59:55 | - | 622,30 |
07.10.24 20:59:53 | - | 622,30 |
07.10.24 20:59:52 | - | 622,40 |
07.10.24 20:59:51 | - | 622,30 |
07.10.24 20:59:48 | - | 622,30 |
07.10.24 20:59:43 | - | 622,40 |
07.10.24 20:59:40 | - | 622,40 |
07.10.24 20:59:37 | - | 622,40 |
07.10.24 20:59:36 | - | 622,30 |
07.10.24 20:59:35 | - | 622,40 |
07.10.24 20:59:34 | - | 622,40 |
07.10.24 20:59:30 | - | 622,50 |
07.10.24 20:59:27 | - | 622,50 |
07.10.24 20:59:22 | - | 622,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:20 | - | 622,50 |
07.10.24 20:59:17 | - | 622,60 |
07.10.24 20:59:15 | - | 622,60 |
07.10.24 20:59:13 | - | 622,70 |
07.10.24 20:59:09 | - | 622,60 |
07.10.24 20:59:08 | - | 622,80 |
07.10.24 20:59:05 | - | 622,80 |
07.10.24 20:59:03 | - | 622,90 |
07.10.24 20:59:00 | - | 622,80 |
07.10.24 20:58:59 | - | 622,80 |
07.10.24 20:58:58 | - | 622,80 |
07.10.24 20:58:52 | - | 622,80 |
07.10.24 20:58:51 | - | 622,70 |
07.10.24 20:58:50 | - | 622,80 |
07.10.24 20:58:48 | - | 622,70 |