Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:43 | - | 623,30 |
07.10.24 21:10:42 | - | 623,40 |
07.10.24 21:10:41 | - | 623,30 |
07.10.24 21:10:40 | - | 623,40 |
07.10.24 21:10:38 | - | 623,30 |
07.10.24 21:10:37 | - | 623,40 |
07.10.24 21:10:36 | - | 623,30 |
07.10.24 21:10:35 | - | 623,40 |
07.10.24 21:10:33 | - | 623,40 |
07.10.24 21:10:32 | - | 623,50 |
07.10.24 21:10:25 | - | 623,50 |
07.10.24 21:10:19 | - | 623,60 |
07.10.24 21:10:18 | - | 623,50 |
07.10.24 21:10:10 | - | 623,60 |
07.10.24 21:10:07 | - | 623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:01 | - | 623,60 |
07.10.24 21:10:00 | - | 623,60 |
07.10.24 21:09:56 | - | 623,60 |
07.10.24 21:09:55 | - | 623,60 |
07.10.24 21:09:53 | - | 623,70 |
07.10.24 21:09:47 | - | 623,70 |
07.10.24 21:09:40 | - | 623,70 |
07.10.24 21:09:39 | - | 623,60 |
07.10.24 21:09:37 | - | 623,50 |
07.10.24 21:09:35 | - | 623,60 |
07.10.24 21:09:34 | - | 623,50 |
07.10.24 21:09:33 | - | 623,50 |
07.10.24 21:09:32 | - | 623,50 |
07.10.24 21:09:26 | - | 623,60 |
07.10.24 21:09:25 | - | 623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:20 | - | 623,50 |
07.10.24 21:09:18 | - | 623,40 |
07.10.24 21:09:15 | - | 623,40 |
07.10.24 21:09:09 | - | 623,30 |
07.10.24 21:09:07 | - | 623,40 |
07.10.24 21:09:04 | - | 623,30 |
07.10.24 21:09:03 | - | 623,40 |
07.10.24 21:08:59 | - | 623,40 |
07.10.24 21:08:50 | - | 623,40 |
07.10.24 21:08:48 | - | 623,40 |
07.10.24 21:08:47 | - | 623,40 |
07.10.24 21:08:46 | - | 623,40 |
07.10.24 21:08:39 | - | 623,40 |
07.10.24 21:08:38 | - | 623,40 |
07.10.24 21:08:36 | - | 623,40 |