Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:49 | - | 623,10 |
07.10.24 21:31:48 | - | 623,10 |
07.10.24 21:31:44 | - | 623,00 |
07.10.24 21:31:37 | - | 623,10 |
07.10.24 21:31:32 | - | 623,00 |
07.10.24 21:31:31 | - | 623,10 |
07.10.24 21:31:27 | - | 623,00 |
07.10.24 21:31:26 | - | 623,10 |
07.10.24 21:31:24 | - | 623,10 |
07.10.24 21:31:17 | - | 623,20 |
07.10.24 21:31:16 | - | 623,10 |
07.10.24 21:31:14 | - | 623,10 |
07.10.24 21:31:13 | - | 623,10 |
07.10.24 21:31:12 | - | 623,20 |
07.10.24 21:31:09 | - | 623,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:08 | - | 623,20 |
07.10.24 21:31:07 | - | 623,30 |
07.10.24 21:31:05 | - | 623,20 |
07.10.24 21:31:02 | - | 623,20 |
07.10.24 21:30:58 | - | 623,10 |
07.10.24 21:30:50 | - | 623,20 |
07.10.24 21:30:49 | - | 623,10 |
07.10.24 21:30:47 | - | 623,10 |
07.10.24 21:30:45 | - | 623,00 |
07.10.24 21:30:44 | - | 623,10 |
07.10.24 21:30:42 | - | 623,10 |
07.10.24 21:30:40 | - | 623,10 |
07.10.24 21:30:37 | - | 623,00 |
07.10.24 21:30:36 | - | 623,10 |
07.10.24 21:30:35 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:34 | - | 623,00 |
07.10.24 21:30:33 | - | 623,10 |
07.10.24 21:30:32 | - | 623,20 |
07.10.24 21:30:28 | - | 623,30 |
07.10.24 21:30:27 | - | 623,30 |
07.10.24 21:30:25 | - | 623,30 |
07.10.24 21:30:23 | - | 623,30 |
07.10.24 21:30:22 | - | 623,30 |
07.10.24 21:30:21 | - | 623,20 |
07.10.24 21:30:20 | - | 623,40 |
07.10.24 21:30:19 | - | 623,40 |
07.10.24 21:30:15 | - | 623,50 |
07.10.24 21:30:11 | - | 623,50 |
07.10.24 21:30:09 | - | 623,60 |
07.10.24 21:30:06 | - | 623,60 |