Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:13 | - | 623,10 |
07.10.24 21:38:10 | - | 623,10 |
07.10.24 21:37:58 | - | 623,20 |
07.10.24 21:37:54 | - | 623,10 |
07.10.24 21:37:53 | - | 623,10 |
07.10.24 21:37:52 | - | 623,00 |
07.10.24 21:37:50 | - | 623,10 |
07.10.24 21:37:49 | - | 623,00 |
07.10.24 21:37:47 | - | 623,10 |
07.10.24 21:37:46 | - | 623,00 |
07.10.24 21:37:44 | - | 623,10 |
07.10.24 21:37:43 | - | 623,00 |
07.10.24 21:37:40 | - | 623,10 |
07.10.24 21:37:38 | - | 623,00 |
07.10.24 21:37:37 | - | 623,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:36 | - | 623,00 |
07.10.24 21:37:34 | - | 623,00 |
07.10.24 21:37:27 | - | 622,90 |
07.10.24 21:37:19 | - | 623,00 |
07.10.24 21:37:17 | - | 622,90 |
07.10.24 21:37:13 | - | 622,90 |
07.10.24 21:37:11 | - | 622,80 |
07.10.24 21:37:10 | - | 622,90 |
07.10.24 21:37:08 | - | 622,80 |
07.10.24 21:37:05 | - | 622,90 |
07.10.24 21:37:04 | - | 622,80 |
07.10.24 21:37:02 | - | 622,90 |
07.10.24 21:36:57 | - | 622,80 |
07.10.24 21:36:56 | - | 622,80 |
07.10.24 21:36:55 | - | 622,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:48 | - | 622,80 |
07.10.24 21:36:47 | - | 622,80 |
07.10.24 21:36:45 | - | 622,80 |
07.10.24 21:36:43 | - | 622,70 |
07.10.24 21:36:40 | - | 622,60 |
07.10.24 21:36:39 | - | 622,70 |
07.10.24 21:36:37 | - | 622,60 |
07.10.24 21:36:36 | - | 622,60 |
07.10.24 21:36:34 | - | 622,60 |
07.10.24 21:36:33 | - | 622,60 |
07.10.24 21:36:32 | - | 622,60 |
07.10.24 21:36:31 | - | 622,60 |
07.10.24 21:36:28 | - | 622,50 |
07.10.24 21:36:17 | - | 622,60 |
07.10.24 21:36:14 | - | 622,50 |