Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:37 | - | 623,00 |
07.10.24 21:49:36 | - | 622,90 |
07.10.24 21:49:33 | - | 622,90 |
07.10.24 21:49:30 | - | 623,00 |
07.10.24 21:49:26 | - | 623,00 |
07.10.24 21:49:24 | - | 623,10 |
07.10.24 21:49:21 | - | 623,00 |
07.10.24 21:49:19 | - | 623,00 |
07.10.24 21:49:17 | - | 622,90 |
07.10.24 21:49:16 | - | 622,90 |
07.10.24 21:49:15 | - | 622,80 |
07.10.24 21:49:14 | - | 622,90 |
07.10.24 21:49:13 | - | 622,80 |
07.10.24 21:49:12 | - | 622,90 |
07.10.24 21:49:10 | - | 622,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:09 | - | 622,80 |
07.10.24 21:49:03 | - | 622,80 |
07.10.24 21:49:02 | - | 622,80 |
07.10.24 21:48:57 | - | 622,70 |
07.10.24 21:48:42 | - | 622,70 |
07.10.24 21:48:41 | - | 622,70 |
07.10.24 21:48:34 | - | 622,60 |
07.10.24 21:48:31 | - | 622,60 |
07.10.24 21:48:28 | - | 622,50 |
07.10.24 21:48:25 | - | 622,60 |
07.10.24 21:48:24 | - | 622,50 |
07.10.24 21:48:14 | - | 622,50 |
07.10.24 21:48:12 | - | 622,50 |
07.10.24 21:48:11 | - | 622,60 |
07.10.24 21:48:01 | - | 622,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:00 | - | 622,60 |
07.10.24 21:47:58 | - | 622,60 |
07.10.24 21:47:57 | - | 622,60 |
07.10.24 21:47:51 | - | 622,70 |
07.10.24 21:47:50 | - | 622,60 |
07.10.24 21:47:49 | - | 622,60 |
07.10.24 21:47:48 | - | 622,60 |
07.10.24 21:47:46 | - | 622,60 |
07.10.24 21:47:44 | - | 622,60 |
07.10.24 21:47:42 | - | 622,60 |
07.10.24 21:47:41 | - | 622,60 |
07.10.24 21:47:40 | - | 622,60 |
07.10.24 21:47:39 | - | 622,60 |
07.10.24 21:47:38 | - | 622,70 |
07.10.24 21:47:37 | - | 622,60 |