Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:47:11 | - | 623,30 |
07.10.24 22:47:10 | - | 623,30 |
07.10.24 22:47:05 | - | 623,30 |
07.10.24 22:45:22 | - | 623,30 |
07.10.24 22:45:21 | - | 623,30 |
07.10.24 22:45:16 | - | 623,40 |
07.10.24 22:45:12 | - | 623,30 |
07.10.24 22:45:05 | - | 623,30 |
07.10.24 22:44:45 | - | 623,20 |
07.10.24 22:44:06 | - | 623,30 |
07.10.24 22:43:38 | - | 623,30 |
07.10.24 22:43:36 | - | 623,40 |
07.10.24 22:43:35 | - | 623,30 |
07.10.24 22:43:27 | - | 623,40 |
07.10.24 22:42:30 | - | 623,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:41:12 | - | 623,40 |
07.10.24 22:41:07 | - | 623,20 |
07.10.24 22:41:04 | - | 623,30 |
07.10.24 22:41:03 | - | 623,20 |
07.10.24 22:40:23 | - | 623,30 |
07.10.24 22:39:33 | - | 623,20 |
07.10.24 22:39:24 | - | 623,30 |
07.10.24 22:39:00 | - | 623,20 |
07.10.24 22:38:44 | - | 623,20 |
07.10.24 22:38:41 | - | 623,20 |
07.10.24 22:38:17 | - | 623,20 |
07.10.24 22:38:16 | - | 623,20 |
07.10.24 22:37:56 | - | 623,20 |
07.10.24 22:37:45 | - | 623,10 |
07.10.24 22:37:32 | - | 623,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:37:31 | - | 623,10 |
07.10.24 22:36:49 | - | 623,10 |
07.10.24 22:36:35 | - | 623,00 |
07.10.24 22:34:21 | - | 623,00 |
07.10.24 22:33:13 | - | 622,90 |
07.10.24 22:33:01 | - | 623,00 |
07.10.24 22:32:06 | - | 622,90 |
07.10.24 22:29:06 | - | 622,90 |
07.10.24 22:26:05 | - | 622,90 |
07.10.24 22:23:05 | - | 622,90 |
07.10.24 22:20:04 | - | 622,90 |
07.10.24 22:20:01 | - | 622,90 |
07.10.24 22:19:27 | - | 622,90 |
07.10.24 22:19:03 | - | 622,90 |
07.10.24 22:17:38 | - | 622,90 |