Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:45 | - | 622,80 |
07.10.24 21:36:43 | - | 622,70 |
07.10.24 21:36:40 | - | 622,60 |
07.10.24 21:36:39 | - | 622,70 |
07.10.24 21:36:37 | - | 622,60 |
07.10.24 21:36:36 | - | 622,60 |
07.10.24 21:36:34 | - | 622,60 |
07.10.24 21:36:33 | - | 622,60 |
07.10.24 21:36:32 | - | 622,60 |
07.10.24 21:36:31 | - | 622,60 |
07.10.24 21:36:28 | - | 622,50 |
07.10.24 21:36:17 | - | 622,60 |
07.10.24 21:36:14 | - | 622,50 |
07.10.24 21:36:12 | - | 622,60 |
07.10.24 21:36:10 | - | 622,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:09 | - | 622,50 |
07.10.24 21:36:05 | - | 622,40 |
07.10.24 21:36:04 | - | 622,50 |
07.10.24 21:36:03 | - | 622,40 |
07.10.24 21:36:01 | - | 622,50 |
07.10.24 21:36:01 | - | 622,40 |
07.10.24 21:36:00 | - | 622,40 |
07.10.24 21:35:55 | - | 622,40 |
07.10.24 21:35:54 | - | 622,50 |
07.10.24 21:35:53 | - | 622,50 |
07.10.24 21:35:51 | - | 622,60 |
07.10.24 21:35:50 | - | 622,60 |
07.10.24 21:35:48 | - | 622,70 |
07.10.24 21:35:47 | - | 622,80 |
07.10.24 21:35:42 | - | 622,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:41 | - | 622,80 |
07.10.24 21:35:40 | - | 622,80 |
07.10.24 21:35:39 | - | 622,80 |
07.10.24 21:35:37 | - | 622,80 |
07.10.24 21:35:36 | - | 622,80 |
07.10.24 21:35:31 | - | 622,80 |
07.10.24 21:35:29 | - | 622,90 |
07.10.24 21:35:27 | - | 623,00 |
07.10.24 21:35:24 | - | 623,10 |
07.10.24 21:35:19 | - | 623,00 |
07.10.24 21:35:18 | - | 623,10 |
07.10.24 21:35:16 | - | 623,00 |
07.10.24 21:35:09 | - | 623,10 |
07.10.24 21:35:04 | - | 623,00 |
07.10.24 21:35:03 | - | 623,00 |