Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:24 | - | 623,30 |
07.10.24 21:08:21 | - | 623,30 |
07.10.24 21:08:18 | - | 623,20 |
07.10.24 21:08:16 | - | 623,20 |
07.10.24 21:08:15 | - | 623,20 |
07.10.24 21:08:13 | - | 623,20 |
07.10.24 21:08:11 | - | 623,20 |
07.10.24 21:08:09 | - | 623,20 |
07.10.24 21:08:08 | - | 623,20 |
07.10.24 21:08:07 | - | 623,20 |
07.10.24 21:08:02 | - | 623,20 |
07.10.24 21:07:53 | - | 623,20 |
07.10.24 21:07:52 | - | 623,20 |
07.10.24 21:07:47 | - | 623,30 |
07.10.24 21:07:45 | - | 623,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:42 | - | 623,30 |
07.10.24 21:07:41 | - | 623,20 |
07.10.24 21:07:40 | - | 623,30 |
07.10.24 21:07:39 | - | 623,20 |
07.10.24 21:07:29 | - | 623,20 |
07.10.24 21:07:28 | - | 623,10 |
07.10.24 21:07:23 | - | 623,20 |
07.10.24 21:07:22 | - | 623,20 |
07.10.24 21:07:20 | - | 623,20 |
07.10.24 21:07:19 | - | 623,10 |
07.10.24 21:07:18 | - | 623,20 |
07.10.24 21:07:15 | - | 623,20 |
07.10.24 21:07:11 | - | 623,30 |
07.10.24 21:07:05 | - | 623,20 |
07.10.24 21:07:04 | - | 623,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:03 | - | 623,20 |
07.10.24 21:07:02 | - | 623,30 |
07.10.24 21:06:57 | - | 623,20 |
07.10.24 21:06:55 | - | 623,20 |
07.10.24 21:06:50 | - | 623,30 |
07.10.24 21:06:49 | - | 623,20 |
07.10.24 21:06:46 | - | 623,30 |
07.10.24 21:06:44 | - | 623,20 |
07.10.24 21:06:43 | - | 623,10 |
07.10.24 21:06:30 | - | 623,10 |
07.10.24 21:06:27 | - | 623,00 |
07.10.24 21:06:26 | - | 623,00 |
07.10.24 21:06:24 | - | 623,00 |
07.10.24 21:06:23 | - | 623,00 |
07.10.24 21:06:21 | - | 622,90 |