Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:25:09 | - | 631,70 |
04.10.24 22:24:35 | - | 631,80 |
04.10.24 22:24:22 | - | 631,70 |
04.10.24 22:24:02 | - | 631,70 |
04.10.24 22:24:01 | - | 631,70 |
04.10.24 22:23:54 | - | 631,70 |
04.10.24 22:23:14 | - | 631,70 |
04.10.24 22:22:43 | - | 631,80 |
04.10.24 22:20:10 | - | 631,70 |
04.10.24 22:19:56 | - | 631,70 |
04.10.24 22:19:39 | - | 631,80 |
04.10.24 22:19:31 | - | 631,70 |
04.10.24 22:17:35 | - | 631,80 |
04.10.24 22:17:24 | - | 631,70 |
04.10.24 22:17:14 | - | 631,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:06 | - | 631,70 |
04.10.24 22:16:58 | - | 631,70 |
04.10.24 22:16:56 | - | 631,70 |
04.10.24 22:16:55 | - | 631,70 |
04.10.24 22:16:49 | - | 631,70 |
04.10.24 22:16:13 | - | 631,80 |
04.10.24 22:16:12 | - | 631,80 |
04.10.24 22:15:54 | - | 631,90 |
04.10.24 22:15:20 | - | 631,80 |
04.10.24 22:14:48 | - | 631,90 |
04.10.24 22:14:45 | - | 631,80 |
04.10.24 22:14:38 | - | 631,90 |
04.10.24 22:14:36 | - | 631,80 |
04.10.24 22:13:18 | - | 631,90 |
04.10.24 22:13:06 | - | 631,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:56 | - | 631,90 |
04.10.24 22:11:55 | - | 631,90 |
04.10.24 22:11:54 | - | 631,90 |
04.10.24 22:11:53 | - | 632,00 |
04.10.24 22:09:26 | - | 631,90 |
04.10.24 22:07:20 | - | 631,80 |
04.10.24 22:07:03 | - | 631,70 |
04.10.24 22:07:02 | - | 631,80 |
04.10.24 22:07:00 | - | 631,70 |
04.10.24 22:06:55 | - | 631,70 |
04.10.24 22:06:41 | - | 631,70 |
04.10.24 22:06:00 | - | 631,70 |
04.10.24 22:05:48 | - | 631,70 |
04.10.24 22:05:47 | - | 631,70 |
04.10.24 22:05:46 | - | 631,70 |