Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:59 | - | 625,640 |
02.10.24 11:09:49 | - | 625,640 |
02.10.24 11:09:39 | - | 625,640 |
02.10.24 11:09:29 | - | 625,640 |
02.10.24 11:09:19 | - | 625,640 |
02.10.24 11:09:09 | - | 625,640 |
02.10.24 11:08:51 | - | 625,640 |
02.10.24 11:08:36 | - | 625,640 |
02.10.24 11:08:26 | - | 625,640 |
02.10.24 11:08:08 | - | 625,640 |
02.10.24 11:07:58 | - | 625,640 |
02.10.24 11:07:48 | - | 625,640 |
02.10.24 11:07:36 | - | 625,640 |
02.10.24 11:07:20 | - | 625,640 |
02.10.24 11:07:07 | - | 625,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:51 | - | 625,510 |
02.10.24 11:06:30 | - | 625,640 |
02.10.24 11:06:20 | - | 625,640 |
02.10.24 11:06:10 | - | 625,640 |
02.10.24 11:05:50 | - | 625,640 |
02.10.24 11:05:30 | - | 625,640 |
02.10.24 11:05:05 | - | 625,340 |
02.10.24 11:04:38 | - | 625,340 |
02.10.24 11:03:49 | - | 625,340 |
02.10.24 11:03:39 | - | 625,340 |
02.10.24 11:02:44 | - | 625,340 |
02.10.24 11:02:31 | - | 625,340 |
02.10.24 11:02:28 | - | 625,340 |
02.10.24 11:02:00 | - | 625,340 |
02.10.24 11:01:45 | - | 625,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:11 | - | 625,340 |
02.10.24 11:01:01 | - | 625,340 |
02.10.24 11:00:31 | - | 625,510 |
02.10.24 11:00:02 | - | 625,640 |
02.10.24 10:59:55 | - | 625,640 |
02.10.24 10:59:45 | - | 625,640 |
02.10.24 10:59:35 | - | 625,640 |
02.10.24 10:59:25 | - | 625,640 |
02.10.24 10:59:15 | - | 625,640 |
02.10.24 10:59:05 | - | 625,640 |
02.10.24 10:58:55 | - | 625,640 |
02.10.24 10:58:44 | - | 625,640 |
02.10.24 10:58:37 | - | 625,640 |
02.10.24 10:58:05 | - | 625,685 |
02.10.24 10:57:23 | - | 625,685 |