Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:47 | - | 619,260 |
25.09.24 09:29:50 | - | 619,260 |
25.09.24 09:28:50 | - | 619,120 |
25.09.24 09:27:30 | - | 618,840 |
25.09.24 09:26:43 | - | 618,790 |
25.09.24 09:25:37 | - | 618,840 |
25.09.24 09:23:36 | - | 618,840 |
25.09.24 09:22:57 | - | 618,625 |
25.09.24 09:22:35 | - | 618,580 |
25.09.24 09:21:52 | - | 618,440 |
25.09.24 09:21:19 | - | 618,580 |
25.09.24 09:20:11 | - | 618,580 |
25.09.24 09:19:51 | - | 618,580 |
25.09.24 09:19:31 | - | 618,580 |
25.09.24 09:19:11 | - | 618,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:35 | - | 618,625 |
25.09.24 09:17:32 | - | 618,485 |
25.09.24 09:16:55 | - | 618,325 |
25.09.24 09:16:30 | - | 618,325 |
25.09.24 09:15:57 | - | 618,280 |
25.09.24 09:15:05 | - | 618,140 |
25.09.24 09:15:00 | - | 618,140 |
25.09.24 09:15:00 | - | 618,140 |
25.09.24 09:15:00 | - | 618,140 |
25.09.24 09:15:00 | - | 618,140 |
25.09.24 09:15:00 | - | 618,140 |
25.09.24 09:15:00 | - | 618,140 |
25.09.24 09:13:46 | - | 618,140 |
25.09.24 09:11:25 | - | 618,140 |
25.09.24 09:10:55 | - | 618,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:01 | - | 618,140 |
25.09.24 09:08:41 | - | 617,925 |
25.09.24 09:08:25 | - | 617,925 |
25.09.24 09:07:20 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:04:27 | - | 617,785 |
25.09.24 08:57:44 | - | 615,140 |
25.09.24 08:46:47 | - | 615,165 |