Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:39 | - | 358,40 |
26.09.24 17:58:04 | - | 358,35 |
26.09.24 17:56:35 | - | 358,40 |
26.09.24 17:56:33 | - | 358,50 |
26.09.24 17:56:08 | - | 358,25 |
26.09.24 17:55:44 | - | 358,30 |
26.09.24 17:55:38 | - | 358,20 |
26.09.24 17:55:30 | - | 358,25 |
26.09.24 17:55:24 | - | 358,20 |
26.09.24 17:55:22 | - | 358,25 |
26.09.24 17:55:07 | - | 358,15 |
26.09.24 17:54:33 | - | 358,20 |
26.09.24 17:54:31 | - | 358,15 |
26.09.24 17:54:21 | - | 358,20 |
26.09.24 17:54:03 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:01 | - | 358,20 |
26.09.24 17:53:55 | - | 358,10 |
26.09.24 17:53:36 | - | 358,20 |
26.09.24 17:53:34 | - | 358,15 |
26.09.24 17:53:24 | - | 358,10 |
26.09.24 17:53:20 | - | 358,15 |
26.09.24 17:53:18 | - | 358,10 |
26.09.24 17:53:12 | - | 358,05 |
26.09.24 17:52:34 | - | 358,05 |
26.09.24 17:52:32 | - | 358,10 |
26.09.24 17:52:30 | - | 358,05 |
26.09.24 17:52:19 | - | 358,10 |
26.09.24 17:52:11 | - | 358,05 |
26.09.24 17:52:09 | - | 358,15 |
26.09.24 17:52:07 | - | 357,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:48 | - | 358,05 |
26.09.24 17:51:44 | - | 357,95 |
26.09.24 17:51:40 | - | 357,90 |
26.09.24 17:50:07 | - | 357,75 |
26.09.24 17:49:45 | - | 357,85 |
26.09.24 17:49:41 | - | 357,80 |
26.09.24 17:49:33 | - | 357,85 |
26.09.24 17:49:27 | - | 357,75 |
26.09.24 17:49:19 | - | 357,80 |
26.09.24 17:49:09 | - | 357,80 |
26.09.24 17:48:26 | - | 357,90 |
26.09.24 17:48:14 | - | 357,95 |
26.09.24 17:46:55 | - | 357,95 |
26.09.24 17:46:53 | - | 358,00 |
26.09.24 17:46:51 | - | 357,95 |