Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:15:20 | 0 | 313,200 |
26.05.25 13:00:37 | 0 | 313,200 |
26.05.25 12:45:20 | 0 | 312,900 |
26.05.25 12:30:39 | 0 | 312,900 |
26.05.25 12:15:58 | 0 | 312,900 |
26.05.25 11:45:31 | 0 | 313,100 |
26.05.25 11:30:45 | 0 | 313,400 |
26.05.25 11:00:50 | 0 | 313,500 |
26.05.25 10:30:52 | 0 | 313,750 |
26.05.25 09:30:51 | 0 | 312,850 |
26.05.25 09:15:43 | 0 | 313,300 |
26.05.25 09:11:13 | 80 | 313,550 |
26.05.25 08:45:45 | 0 | 313,150 |
26.05.25 08:30:37 | 0 | 313,050 |
26.05.25 08:15:45 | 0 | 312,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:20 | 0 | 312,700 |
23.05.25 21:56:06 | 0 | 310,250 |
23.05.25 21:45:09 | 0 | 310,750 |
23.05.25 21:30:10 | 0 | 310,400 |
23.05.25 21:15:09 | 0 | 310,900 |
23.05.25 21:00:14 | 0 | 310,600 |
23.05.25 20:45:13 | 0 | 310,750 |
23.05.25 20:30:12 | 0 | 310,600 |
23.05.25 20:15:08 | 0 | 311,000 |
23.05.25 20:00:11 | 0 | 310,850 |
23.05.25 19:45:08 | 0 | 310,700 |
23.05.25 19:30:09 | 0 | 311,050 |
23.05.25 19:15:04 | 0 | 310,750 |
23.05.25 19:00:10 | 0 | 310,550 |
23.05.25 18:45:07 | 0 | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:08 | 0 | 310,200 |
23.05.25 18:15:08 | 0 | 309,800 |
23.05.25 18:00:10 | 0 | 309,900 |
23.05.25 17:45:09 | 0 | 310,500 |
23.05.25 17:30:08 | 0 | 310,100 |
23.05.25 17:15:07 | 0 | 309,650 |
23.05.25 17:00:10 | 0 | 309,600 |
23.05.25 16:45:06 | 0 | 310,000 |
23.05.25 16:30:09 | 0 | 309,950 |
23.05.25 16:15:06 | 0 | 309,850 |
23.05.25 16:00:11 | 0 | 309,400 |
23.05.25 15:45:08 | 0 | 309,750 |
23.05.25 15:30:10 | 0 | 307,600 |
23.05.25 15:15:08 | 0 | 307,550 |
23.05.25 15:00:09 | 0 | 308,400 |