Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:25 | 0 | 314,300 |
22.05.25 20:00:42 | 0 | 314,400 |
22.05.25 19:45:43 | 0 | 314,500 |
22.05.25 19:30:47 | 0 | 314,150 |
22.05.25 19:15:20 | 0 | 313,400 |
22.05.25 19:00:44 | 0 | 313,300 |
22.05.25 18:45:46 | 0 | 313,550 |
22.05.25 18:30:47 | 0 | 313,350 |
22.05.25 18:15:32 | 0 | 313,450 |
22.05.25 18:00:48 | 0 | 313,000 |
22.05.25 17:45:37 | 0 | 312,700 |
22.05.25 17:30:47 | 0 | 312,200 |
22.05.25 17:15:33 | 0 | 312,950 |
22.05.25 17:00:52 | 0 | 312,750 |
22.05.25 16:45:33 | 0 | 311,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:44 | 0 | 312,150 |
22.05.25 16:15:32 | 0 | 311,900 |
22.05.25 16:00:42 | 0 | 311,250 |
22.05.25 15:45:33 | 0 | 311,400 |
22.05.25 15:30:42 | 0 | 311,800 |
22.05.25 15:15:29 | 0 | 312,350 |
22.05.25 15:00:51 | 0 | 312,500 |
22.05.25 14:45:34 | 0 | 312,300 |
22.05.25 14:42:12 | 0 | 312,550 |
22.05.25 14:35:43 | 0 | 312,400 |
22.05.25 14:30:46 | 0 | 312,200 |
22.05.25 14:15:29 | 0 | 312,150 |
22.05.25 14:00:50 | 0 | 312,050 |
22.05.25 13:45:44 | 0 | 312,400 |
22.05.25 13:30:43 | 0 | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:23 | 0 | 312,650 |
22.05.25 13:00:37 | 0 | 312,800 |
22.05.25 12:45:25 | 0 | 312,900 |
22.05.25 12:30:39 | 0 | 312,850 |
22.05.25 12:15:59 | 0 | 313,050 |
22.05.25 11:45:34 | 0 | 313,000 |
22.05.25 11:30:44 | 0 | 313,350 |
22.05.25 11:00:50 | 0 | 313,400 |
22.05.25 10:30:51 | 0 | 313,950 |
22.05.25 09:30:49 | 0 | 313,800 |
22.05.25 09:15:51 | 0 | 313,950 |
22.05.25 08:45:47 | 0 | 314,600 |
22.05.25 08:30:42 | 0 | 314,250 |
22.05.25 08:15:44 | 0 | 314,200 |
22.05.25 08:01:33 | 0 | 314,000 |