Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:34 | 0 | 313,300 |
27.05.25 08:15:45 | 0 | 313,200 |
27.05.25 08:01:24 | 0 | 313,150 |
26.05.25 21:55:31 | 0 | 313,450 |
26.05.25 21:45:02 | 0 | 313,450 |
26.05.25 21:30:04 | 0 | 313,500 |
26.05.25 21:15:03 | 0 | 313,600 |
26.05.25 21:00:03 | 0 | 313,600 |
26.05.25 20:45:03 | 0 | 313,650 |
26.05.25 20:30:04 | 0 | 313,650 |
26.05.25 20:15:04 | 0 | 313,750 |
26.05.25 20:00:05 | 0 | 313,800 |
26.05.25 19:45:05 | 0 | 313,800 |
26.05.25 19:30:02 | 0 | 313,750 |
26.05.25 19:15:02 | 0 | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:00:05 | 0 | 313,650 |
26.05.25 18:45:03 | 0 | 313,600 |
26.05.25 18:30:02 | 0 | 313,550 |
26.05.25 18:15:04 | 0 | 313,750 |
26.05.25 18:00:03 | 0 | 313,350 |
26.05.25 17:45:05 | 0 | 313,100 |
26.05.25 17:15:33 | 0 | 312,750 |
26.05.25 17:00:47 | 0 | 312,650 |
26.05.25 16:45:31 | 0 | 312,600 |
26.05.25 16:30:41 | 0 | 312,650 |
26.05.25 16:15:31 | 0 | 313,150 |
26.05.25 16:00:42 | 0 | 312,850 |
26.05.25 15:45:28 | 0 | 313,150 |
26.05.25 15:30:44 | 0 | 311,750 |
26.05.25 15:15:36 | 0 | 313,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:00:51 | 0 | 313,050 |
26.05.25 14:45:31 | 0 | 313,050 |
26.05.25 14:42:06 | 0 | 313,050 |
26.05.25 14:35:40 | 0 | 313,000 |
26.05.25 14:30:42 | 0 | 312,700 |
26.05.25 14:15:29 | 0 | 313,050 |
26.05.25 14:00:42 | 0 | 313,250 |
26.05.25 13:45:38 | 0 | 313,100 |
26.05.25 13:30:40 | 0 | 313,200 |
26.05.25 13:15:20 | 0 | 313,200 |
26.05.25 13:00:37 | 0 | 313,200 |
26.05.25 12:45:20 | 0 | 312,900 |
26.05.25 12:30:39 | 0 | 312,900 |
26.05.25 12:15:58 | 0 | 312,900 |
26.05.25 11:45:31 | 0 | 313,100 |