First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:04 | - | 31,68 |
23.12.24 18:09:03 | - | 31,68 |
23.12.24 18:06:03 | - | 31,68 |
23.12.24 18:03:03 | - | 31,68 |
23.12.24 18:00:03 | - | 31,68 |
23.12.24 17:57:03 | - | 31,68 |
23.12.24 17:54:02 | - | 31,68 |
23.12.24 17:51:02 | - | 31,68 |
23.12.24 17:48:02 | - | 31,68 |
23.12.24 17:45:01 | - | 31,68 |
23.12.24 17:42:01 | - | 31,68 |
23.12.24 17:39:01 | - | 31,68 |
23.12.24 17:36:01 | - | 31,68 |
23.12.24 17:33:01 | - | 31,68 |
23.12.24 17:33:00 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:04 | - | 31,69 |
23.12.24 17:29:41 | - | 31,75 |
23.12.24 17:29:37 | - | 31,74 |
23.12.24 17:29:31 | - | 31,75 |
23.12.24 17:29:23 | - | 31,74 |
23.12.24 17:27:21 | - | 31,75 |
23.12.24 17:26:52 | - | 31,74 |
23.12.24 17:25:23 | - | 31,48 |
23.12.24 17:25:13 | - | 31,48 |
23.12.24 17:24:34 | - | 31,48 |
23.12.24 17:24:32 | - | 31,48 |
23.12.24 17:24:15 | - | 31,47 |
23.12.24 17:24:12 | - | 31,48 |
23.12.24 17:24:07 | - | 31,47 |
23.12.24 17:24:05 | - | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:23 | - | 31,48 |
23.12.24 17:20:23 | - | 31,48 |
23.12.24 17:19:48 | - | 31,47 |
23.12.24 17:19:40 | - | 31,48 |
23.12.24 17:19:28 | - | 31,48 |
23.12.24 17:19:19 | - | 31,48 |
23.12.24 17:19:17 | - | 31,48 |
23.12.24 17:19:15 | - | 31,47 |
23.12.24 17:19:12 | - | 31,48 |
23.12.24 17:19:04 | - | 31,48 |
23.12.24 17:19:02 | - | 31,48 |
23.12.24 17:18:31 | - | 31,48 |
23.12.24 17:18:22 | - | 31,48 |
23.12.24 17:18:10 | - | 31,48 |
23.12.24 17:18:08 | - | 31,48 |