First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | 0 | 32,49 |
30.07.25 19:47:13 | 0 | 32,70 |
30.07.25 18:47:11 | 0 | 32,71 |
30.07.25 17:26:04 | 0 | 32,91 |
30.07.25 16:16:50 | 0 | 32,93 |
30.07.25 15:16:40 | 0 | 32,84 |
30.07.25 14:16:21 | 0 | 32,84 |
30.07.25 13:16:53 | 0 | 32,83 |
30.07.25 12:17:22 | 0 | 32,83 |
30.07.25 11:16:14 | 0 | 32,80 |
30.07.25 10:16:44 | 0 | 32,74 |
30.07.25 09:16:46 | 0 | 32,71 |
30.07.25 08:47:02 | 0 | 32,47 |
29.07.25 19:47:06 | 0 | 32,48 |
29.07.25 18:46:12 | 0 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:25:17 | 0 | 32,84 |
29.07.25 16:17:03 | 0 | 32,83 |
29.07.25 15:16:26 | 0 | 32,87 |
29.07.25 14:17:32 | 0 | 32,83 |
29.07.25 13:16:55 | 0 | 32,77 |
29.07.25 12:16:44 | 0 | 32,74 |
29.07.25 11:16:50 | 0 | 32,74 |
29.07.25 10:16:18 | 0 | 32,80 |
29.07.25 09:16:19 | 0 | 32,60 |
29.07.25 08:47:15 | 0 | 32,24 |
28.07.25 19:47:21 | 0 | 32,21 |
28.07.25 18:46:38 | 0 | 32,23 |
28.07.25 17:26:10 | 0 | 32,50 |
28.07.25 16:16:54 | 0 | 32,42 |
28.07.25 15:16:50 | 0 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:16:19 | 0 | 32,56 |
28.07.25 13:16:46 | 0 | 32,53 |
28.07.25 12:16:27 | 0 | 32,49 |
28.07.25 11:17:05 | 0 | 32,47 |
28.07.25 10:16:54 | 0 | 32,50 |
28.07.25 09:16:40 | 0 | 32,44 |
28.07.25 08:46:44 | 0 | 32,50 |
25.07.25 19:46:52 | 0 | 32,30 |
25.07.25 18:46:36 | 0 | 32,30 |
25.07.25 17:26:10 | 0 | 32,45 |
25.07.25 16:16:56 | 0 | 32,46 |
25.07.25 15:17:21 | 0 | 32,45 |
25.07.25 14:17:09 | 0 | 32,50 |
25.07.25 13:16:46 | 0 | 32,44 |
25.07.25 12:17:07 | 0 | 32,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login