Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:52 | 0 | 20,80 |
03.10.24 09:13:43 | 0 | 20,80 |
03.10.24 08:19:07 | 0 | 21,08 |
02.10.24 08:44:29 | 0 | 21,16 |
01.10.24 08:21:24 | 0 | 21,17 |
30.09.24 08:29:12 | 0 | 21,17 |
27.09.24 08:19:08 | 0 | 21,17 |
26.09.24 14:00:46 | 0 | 21,17 |
26.09.24 08:32:10 | 0 | 21,12 |
25.09.24 08:18:52 | 0 | 21,12 |
24.09.24 10:28:28 | 0 | 21,12 |
24.09.24 08:15:15 | 0 | 20,86 |
23.09.24 08:19:08 | 0 | 20,77 |
20.09.24 08:20:28 | 0 | 20,65 |
19.09.24 08:16:48 | 0 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 20,65 |
18.09.24 08:19:11 | 0 | 20,74 |
17.09.24 08:24:47 | 0 | 20,74 |
16.09.24 11:52:19 | 0 | 20,74 |
16.09.24 08:20:51 | 0 | 20,91 |
13.09.24 20:05:45 | 10 | 20,91 |
13.09.24 08:19:14 | 0 | 20,52 |
12.09.24 08:33:00 | 0 | 20,52 |
11.09.24 08:28:08 | 0 | 20,52 |
10.09.24 09:05:30 | 0 | 20,52 |
09.09.24 09:11:25 | 0 | 20,32 |
06.09.24 08:46:19 | 0 | 20,67 |
05.09.24 08:27:56 | 0 | 20,70 |
Keine Daten verfügbar