Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:29 | - | 37,927 |
03.10.24 21:49:00 | - | 37,938 |
03.10.24 21:47:38 | - | 37,926 |
03.10.24 21:43:57 | - | 37,916 |
03.10.24 21:36:03 | - | 37,926 |
03.10.24 21:34:12 | - | 37,937 |
03.10.24 21:30:26 | - | 37,926 |
03.10.24 21:22:40 | - | 37,937 |
03.10.24 21:13:06 | - | 37,925 |
03.10.24 21:10:39 | - | 37,915 |
03.10.24 21:09:01 | - | 37,925 |
03.10.24 21:08:07 | - | 37,914 |
03.10.24 21:00:01 | - | 37,924 |
03.10.24 20:57:08 | - | 37,934 |
03.10.24 20:55:47 | - | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:11 | - | 37,934 |
03.10.24 20:23:45 | - | 37,923 |
03.10.24 20:23:05 | - | 37,913 |
03.10.24 20:22:14 | - | 37,926 |
03.10.24 20:22:01 | - | 37,938 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:07:55 | - | 37,938 |
03.10.24 19:55:35 | - | 37,923 |
03.10.24 19:50:00 | - | 37,913 |
03.10.24 19:44:42 | - | 37,923 |
03.10.24 19:42:02 | - | 37,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:00 | - | 37,923 |
03.10.24 19:37:31 | - | 37,933 |
03.10.24 19:37:22 | - | 37,945 |
03.10.24 19:31:01 | - | 37,955 |
03.10.24 19:28:48 | - | 37,943 |
03.10.24 19:28:28 | - | 37,954 |
03.10.24 19:27:40 | - | 37,964 |
03.10.24 19:26:13 | - | 37,975 |
03.10.24 19:24:11 | - | 37,964 |
03.10.24 19:23:08 | - | 37,953 |
03.10.24 19:21:40 | - | 37,942 |
03.10.24 19:19:18 | - | 37,932 |
03.10.24 19:13:41 | - | 37,943 |
03.10.24 19:10:00 | - | 37,954 |
03.10.24 19:08:29 | - | 37,964 |