Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:45 | - | 38,240 |
04.10.24 11:00:20 | - | 38,240 |
04.10.24 10:59:03 | - | 38,230 |
04.10.24 10:58:50 | - | 38,240 |
04.10.24 10:58:45 | - | 38,228 |
04.10.24 10:58:18 | - | 38,275 |
04.10.24 10:58:07 | - | 38,275 |
04.10.24 10:58:01 | - | 38,275 |
04.10.24 10:57:56 | - | 38,280 |
04.10.24 10:57:56 | - | 38,280 |
04.10.24 10:57:47 | - | 38,275 |
04.10.24 10:57:42 | - | 38,275 |
04.10.24 10:57:37 | - | 38,275 |
04.10.24 10:57:27 | - | 38,275 |
04.10.24 10:57:17 | - | 38,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:07 | - | 38,275 |
04.10.24 10:56:44 | - | 38,275 |
04.10.24 10:56:36 | - | 38,270 |
04.10.24 10:56:31 | - | 38,270 |
04.10.24 10:56:20 | - | 38,270 |
04.10.24 10:56:07 | - | 38,270 |
04.10.24 10:55:52 | - | 38,275 |
04.10.24 10:55:22 | - | 38,275 |
04.10.24 10:55:16 | - | 38,275 |
04.10.24 10:54:50 | - | 38,280 |
04.10.24 10:54:30 | - | 38,280 |
04.10.24 10:54:13 | - | 38,280 |
04.10.24 10:54:02 | - | 38,270 |
04.10.24 10:53:51 | - | 38,265 |
04.10.24 10:53:30 | - | 38,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:21 | - | 38,280 |
04.10.24 10:53:16 | - | 38,280 |
04.10.24 10:53:13 | - | 38,280 |
04.10.24 10:53:10 | - | 38,280 |
04.10.24 10:53:03 | - | 38,280 |
04.10.24 10:52:59 | - | 38,280 |
04.10.24 10:52:51 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |