Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:10 | - | 38,040 |
03.10.24 14:00:04 | - | 38,040 |
03.10.24 13:59:56 | - | 38,040 |
03.10.24 13:59:51 | - | 38,040 |
03.10.24 13:59:46 | - | 38,040 |
03.10.24 13:59:42 | - | 38,040 |
03.10.24 13:59:36 | - | 38,040 |
03.10.24 13:59:26 | - | 38,050 |
03.10.24 13:59:17 | - | 38,050 |
03.10.24 13:59:07 | - | 38,050 |
03.10.24 13:58:56 | - | 38,050 |
03.10.24 13:58:41 | - | 38,045 |
03.10.24 13:58:26 | - | 38,050 |
03.10.24 13:58:04 | - | 38,040 |
03.10.24 13:57:49 | - | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:40 | - | 38,035 |
03.10.24 13:57:39 | - | 38,040 |
03.10.24 13:57:13 | - | 38,040 |
03.10.24 13:55:26 | - | 38,035 |
03.10.24 13:55:04 | - | 38,035 |
03.10.24 13:54:52 | - | 38,035 |
03.10.24 13:54:47 | - | 38,035 |
03.10.24 13:54:35 | - | 38,030 |
03.10.24 13:54:30 | - | 38,030 |
03.10.24 13:54:24 | - | 38,030 |
03.10.24 13:54:16 | - | 38,030 |
03.10.24 13:54:06 | - | 38,035 |
03.10.24 13:53:50 | - | 38,035 |
03.10.24 13:53:05 | - | 38,040 |
03.10.24 13:52:23 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:02 | - | 38,050 |
03.10.24 13:51:47 | - | 38,050 |
03.10.24 13:50:45 | - | 38,050 |
03.10.24 13:49:45 | - | 38,045 |
03.10.24 13:49:41 | - | 38,045 |
03.10.24 13:49:31 | - | 38,045 |
03.10.24 13:49:26 | - | 38,050 |
03.10.24 13:49:09 | - | 38,050 |
03.10.24 13:49:03 | - | 38,050 |
03.10.24 13:48:59 | - | 38,050 |
03.10.24 13:48:53 | - | 38,055 |
03.10.24 13:48:42 | - | 38,055 |
03.10.24 13:48:33 | - | 38,050 |
03.10.24 13:48:21 | - | 38,050 |
03.10.24 13:48:09 | - | 38,045 |