Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:31 | - | 38,005 |
03.10.24 15:14:16 | - | 38,005 |
03.10.24 15:14:11 | - | 38,005 |
03.10.24 15:14:01 | - | 38,005 |
03.10.24 15:13:51 | - | 38,005 |
03.10.24 15:13:41 | - | 38,005 |
03.10.24 15:13:31 | - | 38,005 |
03.10.24 15:13:21 | - | 38,005 |
03.10.24 15:13:11 | - | 38,005 |
03.10.24 15:13:01 | - | 38,005 |
03.10.24 15:12:51 | - | 38,005 |
03.10.24 15:12:46 | - | 38,010 |
03.10.24 15:12:36 | - | 38,005 |
03.10.24 15:12:16 | - | 38,005 |
03.10.24 15:11:55 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:29 | - | 38,010 |
03.10.24 15:11:29 | - | 38,010 |
03.10.24 15:11:10 | - | 38,005 |
03.10.24 15:10:55 | - | 38,005 |
03.10.24 15:10:40 | - | 38,005 |
03.10.24 15:10:25 | - | 38,005 |
03.10.24 15:10:10 | - | 38,005 |
03.10.24 15:09:54 | - | 38,005 |
03.10.24 15:09:47 | - | 38,005 |
03.10.24 15:09:37 | - | 38,005 |
03.10.24 15:08:18 | - | 38,005 |
03.10.24 15:07:56 | - | 37,995 |
03.10.24 15:07:40 | - | 37,995 |
03.10.24 15:07:26 | - | 38,000 |
03.10.24 15:07:15 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:01 | - | 37,995 |
03.10.24 15:06:12 | - | 37,990 |
03.10.24 15:05:56 | - | 37,990 |
03.10.24 15:05:03 | - | 37,995 |
03.10.24 15:04:48 | - | 37,995 |
03.10.24 15:04:48 | - | 37,990 |
03.10.24 15:04:16 | - | 37,995 |
03.10.24 15:03:33 | - | 37,995 |
03.10.24 15:03:07 | - | 37,995 |
03.10.24 15:02:46 | - | 37,995 |
03.10.24 15:02:26 | - | 38,000 |
03.10.24 15:02:06 | - | 38,000 |
03.10.24 15:01:58 | - | 38,005 |
03.10.24 15:01:43 | - | 38,000 |
03.10.24 15:01:28 | - | 38,000 |