Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:08 | - | 38,270 |
04.10.24 10:10:44 | - | 38,270 |
04.10.24 10:10:34 | - | 38,275 |
04.10.24 10:10:08 | - | 38,265 |
04.10.24 10:09:46 | - | 38,265 |
04.10.24 10:09:25 | - | 38,260 |
04.10.24 10:09:16 | - | 38,255 |
04.10.24 10:09:07 | - | 38,260 |
04.10.24 10:08:58 | - | 38,265 |
04.10.24 10:08:35 | - | 38,265 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:07:42 | - | 38,250 |
04.10.24 10:07:32 | - | 38,265 |
04.10.24 10:07:12 | - | 38,270 |
04.10.24 10:06:48 | - | 38,270 |
04.10.24 10:05:48 | - | 38,265 |
04.10.24 10:05:38 | - | 38,265 |
04.10.24 10:05:23 | - | 38,265 |
04.10.24 10:05:13 | - | 38,265 |
04.10.24 10:05:13 | - | 38,265 |
04.10.24 10:04:57 | - | 38,275 |
04.10.24 10:04:45 | - | 38,275 |
04.10.24 10:04:45 | - | 38,275 |
04.10.24 10:04:45 | - | 38,275 |
04.10.24 10:03:50 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:38 | - | 38,275 |
04.10.24 10:03:16 | - | 38,270 |
04.10.24 10:03:12 | - | 38,275 |
04.10.24 10:02:42 | - | 38,275 |
04.10.24 10:02:32 | - | 38,280 |
04.10.24 10:01:49 | - | 38,285 |
04.10.24 10:01:31 | - | 38,290 |
04.10.24 10:01:10 | - | 38,290 |
04.10.24 10:00:40 | - | 38,280 |
04.10.24 10:00:11 | - | 38,260 |
04.10.24 09:59:57 | - | 38,250 |
04.10.24 09:59:43 | - | 38,250 |
04.10.24 09:59:34 | - | 38,255 |
04.10.24 09:59:24 | - | 38,265 |
04.10.24 09:59:18 | - | 38,265 |