Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:29 | - | 38,255 |
04.10.24 10:53:21 | - | 38,280 |
04.10.24 10:53:16 | - | 38,280 |
04.10.24 10:53:13 | - | 38,280 |
04.10.24 10:53:10 | - | 38,280 |
04.10.24 10:53:03 | - | 38,280 |
04.10.24 10:52:59 | - | 38,280 |
04.10.24 10:52:51 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |
04.10.24 10:52:50 | - | 38,275 |
04.10.24 10:52:43 | - | 38,280 |
04.10.24 10:52:35 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:26 | - | 38,280 |
04.10.24 10:52:15 | - | 38,280 |
04.10.24 10:52:15 | - | 38,280 |
04.10.24 10:52:15 | - | 38,280 |
04.10.24 10:52:07 | - | 38,280 |
04.10.24 10:52:01 | - | 38,285 |
04.10.24 10:51:56 | - | 38,285 |
04.10.24 10:51:50 | - | 38,280 |
04.10.24 10:51:45 | - | 38,280 |
04.10.24 10:51:35 | - | 38,280 |
04.10.24 10:51:35 | - | 38,280 |
04.10.24 10:51:35 | - | 38,280 |
04.10.24 10:51:15 | - | 38,280 |
04.10.24 10:51:00 | - | 38,290 |
04.10.24 10:50:42 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:04 | - | 38,295 |
04.10.24 10:49:48 | - | 38,290 |
04.10.24 10:49:43 | - | 38,295 |
04.10.24 10:49:09 | - | 38,300 |
04.10.24 10:48:52 | - | 38,300 |
04.10.24 10:48:27 | - | 38,305 |
04.10.24 10:48:19 | - | 38,310 |
04.10.24 10:48:09 | - | 38,310 |
04.10.24 10:47:59 | - | 38,310 |
04.10.24 10:47:50 | - | 38,315 |
04.10.24 10:47:36 | - | 38,315 |
04.10.24 10:47:26 | - | 38,320 |
04.10.24 10:47:04 | - | 38,320 |
04.10.24 10:46:53 | - | 38,325 |
04.10.24 10:46:34 | - | 38,325 |