Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:05 | - | 38,280 |
04.10.24 14:08:31 | - | 38,275 |
04.10.24 14:08:19 | - | 38,270 |
04.10.24 14:07:51 | - | 38,270 |
04.10.24 14:07:50 | - | 38,270 |
04.10.24 14:07:50 | - | 38,270 |
04.10.24 14:07:50 | - | 38,270 |
04.10.24 14:07:42 | - | 38,275 |
04.10.24 14:07:40 | - | 38,270 |
04.10.24 14:07:34 | - | 38,275 |
04.10.24 14:07:22 | - | 38,275 |
04.10.24 14:07:08 | - | 38,265 |
04.10.24 14:06:31 | - | 38,265 |
04.10.24 14:06:21 | - | 38,265 |
04.10.24 14:06:20 | - | 38,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:51 | - | 38,265 |
04.10.24 14:05:33 | - | 38,265 |
04.10.24 14:05:24 | - | 38,270 |
04.10.24 14:05:14 | - | 38,270 |
04.10.24 14:05:08 | - | 38,265 |
04.10.24 14:04:45 | - | 38,265 |
04.10.24 14:04:37 | - | 38,260 |
04.10.24 14:04:21 | - | 38,260 |
04.10.24 14:04:20 | - | 38,260 |
04.10.24 14:04:06 | - | 38,260 |
04.10.24 14:03:40 | - | 38,255 |
04.10.24 14:03:33 | - | 38,255 |
04.10.24 14:03:06 | - | 38,255 |
04.10.24 14:02:54 | - | 38,255 |
04.10.24 14:02:41 | - | 38,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:23 | - | 38,255 |
04.10.24 14:02:11 | - | 38,255 |
04.10.24 14:02:11 | - | 38,255 |
04.10.24 14:02:11 | - | 38,255 |
04.10.24 14:02:11 | - | 38,255 |
04.10.24 14:02:11 | - | 38,255 |
04.10.24 14:01:30 | - | 38,255 |
04.10.24 14:01:07 | - | 38,255 |
04.10.24 14:00:57 | - | 38,255 |
04.10.24 14:00:57 | - | 38,255 |
04.10.24 14:00:38 | - | 38,255 |
04.10.24 14:00:18 | - | 38,250 |
04.10.24 14:00:13 | - | 38,250 |
04.10.24 14:00:00 | - | 38,245 |
04.10.24 13:59:35 | - | 38,245 |