Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:35 | - | 38,539 |
04.10.24 21:48:21 | - | 38,529 |
04.10.24 21:46:44 | - | 38,518 |
04.10.24 21:41:40 | - | 38,529 |
04.10.24 21:34:08 | - | 38,518 |
04.10.24 21:30:21 | - | 38,507 |
04.10.24 21:29:09 | - | 38,495 |
04.10.24 21:26:53 | - | 38,484 |
04.10.24 21:21:40 | - | 38,494 |
04.10.24 21:20:55 | - | 38,484 |
04.10.24 21:19:34 | - | 38,497 |
04.10.24 21:15:28 | - | 38,486 |
04.10.24 21:13:57 | - | 38,497 |
04.10.24 21:08:48 | - | 38,509 |
04.10.24 20:55:46 | - | 38,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | - | 38,509 |
04.10.24 20:41:21 | - | 38,499 |
04.10.24 20:38:16 | - | 38,487 |
04.10.24 20:33:50 | - | 38,501 |
04.10.24 20:30:05 | - | 38,490 |
04.10.24 20:23:10 | - | 38,501 |
04.10.24 20:23:10 | - | 38,501 |
04.10.24 20:22:45 | - | 38,511 |
04.10.24 20:20:20 | - | 38,497 |
04.10.24 20:16:43 | - | 38,487 |
04.10.24 20:15:20 | - | 38,477 |
04.10.24 20:07:40 | - | 38,488 |
04.10.24 20:06:23 | - | 38,478 |
04.10.24 20:06:23 | - | 38,478 |
04.10.24 20:06:11 | - | 38,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:30 | - | 38,502 |
04.10.24 20:00:19 | - | 38,492 |
04.10.24 19:59:01 | - | 38,482 |
04.10.24 19:55:53 | - | 38,494 |
04.10.24 19:55:24 | - | 38,505 |
04.10.24 19:54:06 | - | 38,495 |
04.10.24 19:52:11 | - | 38,505 |
04.10.24 19:51:01 | - | 38,517 |
04.10.24 19:49:57 | - | 38,527 |
04.10.24 19:46:38 | - | 38,538 |
04.10.24 19:45:45 | - | 38,548 |
04.10.24 19:44:16 | - | 38,537 |
04.10.24 19:43:01 | - | 38,526 |
04.10.24 19:39:43 | - | 38,516 |
04.10.24 19:38:31 | - | 38,504 |