Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:00 | - | 38,245 |
04.10.24 13:59:35 | - | 38,245 |
04.10.24 13:59:31 | - | 38,245 |
04.10.24 13:58:34 | - | 38,245 |
04.10.24 13:58:22 | - | 38,250 |
04.10.24 13:58:17 | - | 38,250 |
04.10.24 13:58:14 | - | 38,240 |
04.10.24 13:58:02 | - | 38,245 |
04.10.24 13:57:59 | - | 38,245 |
04.10.24 13:57:51 | - | 38,245 |
04.10.24 13:57:46 | - | 38,245 |
04.10.24 13:57:17 | - | 38,245 |
04.10.24 13:57:02 | - | 38,235 |
04.10.24 13:56:52 | - | 38,240 |
04.10.24 13:56:42 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:25 | - | 38,235 |
04.10.24 13:56:16 | - | 38,240 |
04.10.24 13:56:11 | - | 38,240 |
04.10.24 13:56:07 | - | 38,235 |
04.10.24 13:55:56 | - | 38,245 |
04.10.24 13:55:52 | - | 38,230 |
04.10.24 13:55:44 | - | 38,240 |
04.10.24 13:55:40 | - | 38,240 |
04.10.24 13:55:40 | - | 38,240 |
04.10.24 13:55:40 | - | 38,240 |
04.10.24 13:55:40 | - | 38,240 |
04.10.24 13:55:26 | - | 38,240 |
04.10.24 13:55:24 | - | 38,235 |
04.10.24 13:55:16 | - | 38,240 |
04.10.24 13:55:07 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:56 | - | 38,240 |
04.10.24 13:54:51 | - | 38,240 |
04.10.24 13:54:48 | - | 38,240 |
04.10.24 13:54:42 | - | 38,240 |
04.10.24 13:54:33 | - | 38,240 |
04.10.24 13:54:28 | - | 38,240 |
04.10.24 13:54:18 | - | 38,240 |
04.10.24 13:53:02 | - | 38,240 |
04.10.24 13:52:52 | - | 38,240 |
04.10.24 13:52:41 | - | 38,235 |
04.10.24 13:52:33 | - | 38,240 |
04.10.24 13:52:27 | - | 38,240 |
04.10.24 13:52:23 | - | 38,240 |
04.10.24 13:52:17 | - | 38,235 |
04.10.24 13:52:17 | - | 38,235 |