Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:31 | - | 38,265 |
04.10.24 12:13:28 | - | 38,270 |
04.10.24 12:13:16 | - | 38,265 |
04.10.24 12:12:59 | - | 38,260 |
04.10.24 12:12:52 | - | 38,260 |
04.10.24 12:12:45 | - | 38,260 |
04.10.24 12:12:38 | - | 38,260 |
04.10.24 12:12:32 | - | 38,260 |
04.10.24 12:12:27 | - | 38,250 |
04.10.24 12:12:27 | - | 38,250 |
04.10.24 12:12:27 | - | 38,250 |
04.10.24 12:12:17 | - | 38,250 |
04.10.24 12:12:13 | - | 38,245 |
04.10.24 12:12:02 | - | 38,245 |
04.10.24 12:11:52 | - | 38,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:42 | - | 38,248 |
04.10.24 12:11:31 | - | 38,245 |
04.10.24 12:11:27 | - | 38,245 |
04.10.24 12:11:18 | - | 38,240 |
04.10.24 12:11:08 | - | 38,240 |
04.10.24 12:10:58 | - | 38,240 |
04.10.24 12:10:54 | - | 38,240 |
04.10.24 12:10:48 | - | 38,240 |
04.10.24 12:10:36 | - | 38,245 |
04.10.24 12:10:21 | - | 38,245 |
04.10.24 12:10:15 | - | 38,245 |
04.10.24 12:10:05 | - | 38,250 |
04.10.24 12:09:50 | - | 38,250 |
04.10.24 12:09:49 | - | 38,245 |
04.10.24 12:09:49 | - | 38,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:45 | - | 38,245 |
04.10.24 12:09:40 | - | 38,245 |
04.10.24 12:09:30 | - | 38,245 |
04.10.24 12:09:25 | - | 38,245 |
04.10.24 12:09:15 | - | 38,245 |
04.10.24 12:09:01 | - | 38,245 |
04.10.24 12:08:55 | - | 38,245 |
04.10.24 12:08:44 | - | 38,240 |
04.10.24 12:08:34 | - | 38,240 |
04.10.24 12:08:20 | - | 38,245 |
04.10.24 12:08:09 | - | 38,245 |
04.10.24 12:08:02 | - | 38,250 |
04.10.24 12:07:54 | - | 38,250 |
04.10.24 12:07:49 | - | 38,250 |
04.10.24 12:07:44 | - | 38,250 |