Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:14 | - | 38,300 |
04.10.24 11:53:51 | - | 38,310 |
04.10.24 11:53:40 | - | 38,310 |
04.10.24 11:53:31 | - | 38,310 |
04.10.24 11:53:29 | - | 38,310 |
04.10.24 11:53:01 | - | 38,310 |
04.10.24 11:52:53 | - | 38,315 |
04.10.24 11:51:47 | - | 38,310 |
04.10.24 11:51:24 | - | 38,310 |
04.10.24 11:51:13 | - | 38,305 |
04.10.24 11:50:56 | - | 38,305 |
04.10.24 11:50:55 | - | 38,300 |
04.10.24 11:50:48 | - | 38,305 |
04.10.24 11:50:33 | - | 38,300 |
04.10.24 11:50:27 | - | 38,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:54 | - | 38,305 |
04.10.24 11:49:40 | - | 38,305 |
04.10.24 11:49:33 | - | 38,305 |
04.10.24 11:49:19 | - | 38,305 |
04.10.24 11:49:12 | - | 38,305 |
04.10.24 11:48:23 | - | 38,300 |
04.10.24 11:48:13 | - | 38,305 |
04.10.24 11:47:54 | - | 38,300 |
04.10.24 11:47:47 | - | 38,295 |
04.10.24 11:47:43 | - | 38,295 |
04.10.24 11:47:34 | - | 38,295 |
04.10.24 11:47:29 | - | 38,295 |
04.10.24 11:47:01 | - | 38,295 |
04.10.24 11:46:54 | - | 38,300 |
04.10.24 11:46:39 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:29 | - | 38,300 |
04.10.24 11:46:24 | - | 38,300 |
04.10.24 11:46:14 | - | 38,300 |
04.10.24 11:46:06 | - | 38,300 |
04.10.24 11:45:49 | - | 38,300 |
04.10.24 11:45:23 | - | 38,300 |
04.10.24 11:45:17 | - | 38,300 |
04.10.24 11:44:47 | - | 38,290 |
04.10.24 11:44:39 | - | 38,295 |
04.10.24 11:44:26 | - | 38,290 |
04.10.24 11:44:09 | - | 38,290 |
04.10.24 11:44:05 | - | 38,290 |
04.10.24 11:43:58 | - | 38,285 |
04.10.24 11:42:57 | - | 38,280 |
04.10.24 11:42:34 | - | 38,280 |