Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:19:40 | - | 37,471 |
07.01.25 22:00:03 | - | 37,460 |
07.01.25 21:59:02 | - | 37,473 |
07.01.25 21:58:24 | - | 37,483 |
07.01.25 21:57:52 | - | 37,473 |
07.01.25 21:52:49 | - | 37,483 |
07.01.25 21:52:11 | - | 37,473 |
07.01.25 21:50:06 | - | 37,483 |
07.01.25 21:49:19 | - | 37,473 |
07.01.25 21:48:05 | - | 37,463 |
07.01.25 21:46:51 | - | 37,452 |
07.01.25 21:46:18 | - | 37,455 |
07.01.25 21:45:41 | - | 37,444 |
07.01.25 21:41:34 | - | 37,452 |
07.01.25 21:40:46 | - | 37,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:40:13 | - | 37,451 |
07.01.25 21:39:59 | - | 37,441 |
07.01.25 21:39:27 | - | 37,443 |
07.01.25 21:39:18 | - | 37,438 |
07.01.25 21:39:14 | - | 37,433 |
07.01.25 21:38:42 | - | 37,441 |
07.01.25 21:38:32 | - | 37,446 |
07.01.25 21:38:20 | - | 37,434 |
07.01.25 21:37:44 | - | 37,432 |
07.01.25 21:37:29 | - | 37,437 |
07.01.25 21:37:17 | - | 37,432 |
07.01.25 21:37:17 | - | 37,432 |
07.01.25 21:35:58 | - | 37,437 |
07.01.25 21:35:49 | - | 37,449 |
07.01.25 21:35:34 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:35:07 | - | 37,452 |
07.01.25 21:35:05 | - | 37,443 |
07.01.25 21:34:12 | - | 37,439 |
07.01.25 21:33:26 | - | 37,449 |
07.01.25 21:32:13 | - | 37,439 |
07.01.25 21:31:27 | - | 37,441 |
07.01.25 21:30:18 | - | 37,439 |
07.01.25 21:30:02 | - | 37,449 |
07.01.25 21:29:58 | - | 37,439 |
07.01.25 21:22:20 | - | 37,449 |
07.01.25 21:21:21 | - | 37,459 |
07.01.25 21:20:09 | - | 37,469 |
07.01.25 21:17:57 | - | 37,480 |
07.01.25 21:14:02 | - | 37,490 |
07.01.25 21:10:20 | - | 37,480 |