Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:04 | - | 34,425 |
06.06.25 17:27:04 | - | 34,425 |
06.06.25 17:27:04 | - | 34,425 |
06.06.25 17:26:51 | - | 34,405 |
06.06.25 17:26:51 | - | 34,405 |
06.06.25 17:26:36 | - | 34,440 |
06.06.25 17:26:23 | - | 34,440 |
06.06.25 17:25:58 | - | 34,440 |
06.06.25 17:25:51 | - | 34,440 |
06.06.25 17:25:37 | - | 34,440 |
06.06.25 17:25:06 | - | 34,440 |
06.06.25 17:25:00 | - | 34,440 |
06.06.25 17:24:41 | - | 34,440 |
06.06.25 17:24:36 | - | 34,435 |
06.06.25 17:24:23 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:23 | - | 34,440 |
06.06.25 17:24:12 | - | 34,435 |
06.06.25 17:23:54 | - | 34,435 |
06.06.25 17:23:39 | - | 34,440 |
06.06.25 17:23:39 | - | 34,440 |
06.06.25 17:23:19 | - | 34,445 |
06.06.25 17:22:56 | - | 34,440 |
06.06.25 17:22:27 | - | 34,440 |
06.06.25 17:22:01 | - | 34,435 |
06.06.25 17:21:40 | - | 34,430 |
06.06.25 17:21:11 | - | 34,430 |
06.06.25 17:21:11 | - | 34,430 |
06.06.25 17:21:11 | - | 34,430 |
06.06.25 17:20:41 | - | 34,420 |
06.06.25 17:20:13 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:13 | - | 34,430 |
06.06.25 17:19:51 | - | 34,440 |
06.06.25 17:19:08 | - | 34,430 |
06.06.25 17:19:08 | - | 34,430 |
06.06.25 17:18:39 | - | 34,445 |
06.06.25 17:18:10 | - | 34,460 |
06.06.25 17:18:10 | - | 34,460 |
06.06.25 17:17:39 | - | 34,445 |
06.06.25 17:17:27 | - | 34,455 |
06.06.25 17:17:13 | - | 34,450 |
06.06.25 17:17:13 | - | 34,450 |
06.06.25 17:17:13 | - | 34,450 |
06.06.25 17:17:13 | - | 34,450 |
06.06.25 17:17:13 | - | 34,450 |
06.06.25 17:16:57 | - | 34,455 |