Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:40 | - | 34,381 |
06.06.25 17:46:25 | - | 34,381 |
06.06.25 17:46:19 | - | 34,384 |
06.06.25 17:46:14 | - | 34,378 |
06.06.25 17:46:08 | - | 34,384 |
06.06.25 17:45:16 | - | 34,381 |
06.06.25 17:45:14 | - | 34,384 |
06.06.25 17:44:53 | - | 34,378 |
06.06.25 17:44:38 | - | 34,384 |
06.06.25 17:44:36 | - | 34,391 |
06.06.25 17:44:34 | - | 34,394 |
06.06.25 17:44:34 | - | 34,394 |
06.06.25 17:44:34 | - | 34,394 |
06.06.25 17:44:14 | - | 34,394 |
06.06.25 17:43:51 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:33 | - | 34,388 |
06.06.25 17:43:31 | - | 34,391 |
06.06.25 17:43:27 | - | 34,394 |
06.06.25 17:43:02 | - | 34,388 |
06.06.25 17:42:41 | - | 34,379 |
06.06.25 17:42:18 | - | 34,376 |
06.06.25 17:42:18 | - | 34,379 |
06.06.25 17:42:13 | - | 34,376 |
06.06.25 17:41:46 | - | 34,382 |
06.06.25 17:41:27 | - | 34,376 |
06.06.25 17:41:07 | - | 34,370 |
06.06.25 17:40:40 | - | 34,376 |
06.06.25 17:40:17 | - | 34,385 |
06.06.25 17:40:16 | - | 34,379 |
06.06.25 17:40:08 | - | 34,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:29 | - | 34,376 |
06.06.25 17:39:02 | - | 34,385 |
06.06.25 17:38:18 | - | 34,379 |
06.06.25 17:38:06 | - | 34,376 |
06.06.25 17:37:33 | - | 34,370 |
06.06.25 17:37:24 | - | 34,376 |
06.06.25 17:36:43 | - | 34,370 |
06.06.25 17:36:31 | - | 34,370 |
06.06.25 17:36:02 | - | 34,388 |
06.06.25 17:29:29 | - | 34,395 |
06.06.25 17:28:15 | - | 34,395 |
06.06.25 17:27:47 | - | 34,415 |
06.06.25 17:27:40 | - | 34,425 |
06.06.25 17:27:40 | - | 34,425 |
06.06.25 17:27:22 | - | 34,405 |