Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:06 | - | 34,350 |
15:20:57 | - | 34,345 |
15:20:55 | - | 34,350 |
15:20:25 | - | 34,355 |
15:20:24 | - | 34,360 |
15:20:13 | - | 34,360 |
15:20:11 | - | 34,365 |
15:20:03 | - | 34,365 |
15:19:57 | - | 34,365 |
15:19:55 | - | 34,365 |
15:19:45 | - | 34,365 |
15:19:45 | - | 34,370 |
15:19:45 | - | 34,370 |
15:19:20 | - | 34,360 |
15:19:13 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:05 | - | 34,370 |
15:18:48 | - | 34,365 |
15:18:46 | - | 34,370 |
15:18:44 | - | 34,375 |
15:18:20 | - | 34,380 |
15:18:17 | - | 34,385 |
15:18:16 | - | 34,370 |
15:18:11 | - | 34,375 |
15:17:50 | - | 34,370 |
15:17:30 | - | 34,375 |
15:17:28 | - | 34,380 |
15:17:27 | - | 34,385 |
15:17:21 | - | 34,380 |
15:17:04 | - | 34,375 |
15:17:01 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:00 | - | 34,390 |
15:17:00 | - | 34,390 |
15:16:59 | - | 34,390 |
15:16:51 | - | 34,390 |
15:16:51 | - | 34,385 |
15:16:47 | - | 34,380 |
15:16:42 | - | 34,365 |
15:16:41 | - | 34,365 |
15:16:40 | - | 34,365 |
15:16:38 | - | 34,370 |
15:16:36 | - | 34,375 |
15:16:31 | - | 34,375 |
15:16:26 | - | 34,375 |
15:16:16 | - | 34,370 |
15:16:13 | - | 34,375 |