Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:08 | 0 | 74,0800 |
| 12:20:16 | 0 | 74,3100 |
| 11:20:12 | 0 | 74,3100 |
| 10:25:56 | 0 | 74,2800 |
| 09:32:43 | 0 | 74,0400 |
| 09:22:14 | 0 | 74,0800 |
| 08:15:02 | 200 | 74,3400 |
| 02.04.26 20:31:17 | 40 | 73,9900 |
| 02.04.26 19:38:21 | 0 | 73,7300 |
| 02.04.26 19:11:50 | 0 | 73,6800 |
| 02.04.26 18:23:32 | 0 | 73,5900 |
| 02.04.26 17:37:38 | 162 | 74,0800 |
| 02.04.26 17:19:20 | 80 | 73,9900 |
| 02.04.26 16:33:24 | 0 | 73,7500 |
| 02.04.26 15:50:17 | 0 | 73,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 14:54:44 | 0 | 73,3600 |
| 02.04.26 14:04:10 | 0 | 73,2900 |
| 02.04.26 13:28:37 | 0 | 73,4400 |
| 02.04.26 13:04:12 | 0 | 73,5200 |
| 02.04.26 12:08:08 | 2 | 73,5300 |
| 02.04.26 12:07:43 | 0 | 73,5100 |
| 02.04.26 11:42:32 | 0 | 73,4700 |
| 02.04.26 11:16:21 | 0 | 73,4900 |
| 02.04.26 10:21:28 | 0 | 73,4700 |
| 02.04.26 09:26:40 | 0 | 73,3200 |
| 02.04.26 09:12:00 | 0 | 73,2900 |
| 02.04.26 08:25:18 | 0 | 73,2000 |
| 02.04.26 08:01:31 | 2 | 73,4000 |
| 01.04.26 19:40:56 | 14 | 74,1800 |
| 01.04.26 19:32:21 | 0 | 73,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 18:58:21 | 0 | 73,8600 |
| 01.04.26 18:06:36 | 0 | 73,9100 |
| 01.04.26 17:19:06 | 0 | 73,8200 |
| 01.04.26 16:45:58 | 0 | 73,7500 |
| 01.04.26 16:33:32 | 0 | 73,6700 |
| 01.04.26 15:50:53 | 0 | 73,6700 |
| 01.04.26 15:34:17 | 0 | 73,8200 |
| 01.04.26 14:40:14 | 100 | 73,8800 |
| 01.04.26 14:35:39 | 0 | 73,8800 |
| 01.04.26 14:28:23 | 3 | 73,8800 |
| 01.04.26 14:22:08 | 135 | 73,9600 |
| 01.04.26 14:06:11 | 0 | 74,0000 |
| 01.04.26 13:47:02 | 0 | 74,0300 |
| 01.04.26 13:45:56 | 15 | 74,0500 |
| 01.04.26 12:53:48 | 0 | 73,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login