Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:03 | 702 | 73,840 |
| 14:09:03 | 72 | 73,840 |
| 14:09:02 | 983 | 73,840 |
| 14:09:02 | 125 | 73,840 |
| 14:09:02 | 125 | 73,840 |
| 14:09:02 | 125 | 73,840 |
| 14:08:58 | 125 | 73,840 |
| 14:08:58 | 125 | 73,840 |
| 14:08:58 | 132 | 73,840 |
| 14:08:58 | 1,60 Tsd. | 73,840 |
| 14:08:58 | 74 | 73,840 |
| 14:08:58 | 125 | 73,840 |
| 14:08:58 | 89 | 73,840 |
| 14:08:58 | 79 | 73,840 |
| 14:08:58 | 46 | 73,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:58 | 44 | 73,840 |
| 14:08:58 | 50 | 73,840 |
| 14:08:58 | 50 | 73,840 |
| 14:08:58 | 58 | 73,840 |
| 14:08:58 | 148 | 73,840 |
| 14:08:58 | 99 | 73,840 |
| 14:08:58 | 125 | 73,840 |
| 14:08:53 | 117 | 73,840 |
| 14:08:53 | 418 | 73,840 |
| 14:08:53 | 117 | 73,840 |
| 14:08:52 | 125 | 73,840 |
| 14:08:52 | 125 | 73,840 |
| 14:08:51 | 125 | 73,840 |
| 14:08:48 | 125 | 73,840 |
| 14:07:08 | 1 | 73,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:45 | 21 | 73,880 |
| 14:06:45 | 349 | 73,860 |
| 14:06:45 | 84 | 73,870 |
| 14:06:45 | 276 | 73,880 |
| 14:06:45 | 98 | 73,890 |
| 14:06:44 | 236 | 73,920 |
| 14:06:44 | 316 | 73,890 |
| 14:06:44 | 86 | 73,890 |
| 14:06:43 | 3,92 Tsd. | 73,930 |
| 14:06:43 | 1,22 Tsd. | 73,950 |
| 14:06:16 | 4 | 73,930 |
| 14:04:35 | 1 | 73,930 |
| 14:01:55 | 1 | 73,920 |
| 13:58:59 | 1 | 73,960 |
| 13:56:48 | 1 | 73,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login