Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:46 | 100 | 74,080 |
| 12:46:20 | 28 | 74,090 |
| 12:46:20 | 72 | 74,090 |
| 12:46:17 | 5 | 74,100 |
| 12:44:11 | 27 | 74,130 |
| 12:44:11 | 125 | 74,130 |
| 12:43:58 | 250 | 74,140 |
| 12:43:56 | 37 | 74,130 |
| 12:43:56 | 1 | 74,150 |
| 12:43:56 | 202 | 74,160 |
| 12:43:42 | 5 | 74,190 |
| 12:43:42 | 1 | 74,190 |
| 12:41:54 | 1 | 74,170 |
| 12:39:21 | 1 | 74,200 |
| 12:37:39 | 2 | 74,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:10 | 1 | 74,200 |
| 12:36:48 | 4 | 74,210 |
| 12:36:14 | 3 | 74,210 |
| 12:35:50 | 1 | 74,200 |
| 12:35:38 | 1 | 74,210 |
| 12:35:27 | 72 | 74,220 |
| 12:35:17 | 902 | 74,210 |
| 12:34:06 | 6 | 74,220 |
| 12:30:56 | 125 | 74,250 |
| 12:28:54 | 125 | 74,250 |
| 12:28:54 | 279 | 74,260 |
| 12:26:42 | 4 | 74,190 |
| 12:26:37 | 1 | 74,200 |
| 12:26:22 | 77 | 74,210 |
| 12:26:14 | 1 | 74,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:05 | 125 | 74,230 |
| 12:26:01 | 53 | 74,230 |
| 12:25:56 | 125 | 74,240 |
| 12:25:55 | 53 | 74,230 |
| 12:25:52 | 17 | 74,250 |
| 12:25:49 | 2 | 74,260 |
| 12:25:44 | 72 | 74,270 |
| 12:25:43 | 125 | 74,270 |
| 12:25:43 | 625 | 74,270 |
| 12:25:26 | 225 | 74,310 |
| 12:25:26 | 1 | 74,320 |
| 12:25:25 | 86 | 74,320 |
| 12:24:04 | 1 | 74,330 |
| 12:22:39 | 130 | 74,320 |
| 12:22:01 | 1 | 74,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login