iShares L Ultrashort Bond UCITS ETF GBP (Dist)
WKN A1W2ET | ISIN IE00BCRY6441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:30 | 0 | 121,61 |
10:16:21 | 0 | 121,88 |
09:16:45 | 0 | 121,56 |
02.04.25 17:25:26 | 0 | 121,60 |
02.04.25 16:16:56 | 0 | 121,73 |
02.04.25 15:16:24 | 0 | 121,77 |
02.04.25 14:17:06 | 0 | 122,01 |
02.04.25 13:17:16 | 0 | 121,94 |
02.04.25 12:17:05 | 0 | 121,93 |
02.04.25 11:16:09 | 0 | 121,79 |
02.04.25 10:16:57 | 0 | 121,75 |
02.04.25 09:17:11 | 0 | 121,79 |
01.04.25 17:25:37 | 0 | 121,71 |
01.04.25 16:16:34 | 0 | 121,50 |
01.04.25 15:17:04 | 0 | 121,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:17:05 | 0 | 121,70 |
01.04.25 13:16:43 | 0 | 121,75 |
01.04.25 12:17:09 | 0 | 121,76 |
01.04.25 11:16:30 | 0 | 121,60 |
01.04.25 10:16:57 | 0 | 121,68 |
01.04.25 09:16:58 | 0 | 121,56 |
31.03.25 17:26:20 | 0 | 121,60 |
31.03.25 15:16:56 | 0 | 121,75 |
31.03.25 14:17:18 | 0 | 121,79 |
31.03.25 13:16:44 | 0 | 121,66 |
31.03.25 12:16:48 | 0 | 121,62 |
31.03.25 11:16:16 | 0 | 121,58 |
31.03.25 11:02:10 | 0 | 121,60 |
28.03.25 17:25:32 | 0 | 121,68 |
28.03.25 16:16:19 | 0 | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:16:39 | 0 | 121,82 |
28.03.25 14:16:53 | 0 | 122,06 |
28.03.25 13:16:49 | 0 | 122,11 |
28.03.25 12:16:49 | 0 | 122,15 |
28.03.25 11:16:21 | 0 | 122,28 |
28.03.25 10:16:18 | 0 | 122,19 |
28.03.25 09:16:23 | 0 | 122,18 |
27.03.25 17:26:24 | 0 | 122,19 |
27.03.25 16:17:08 | 0 | 122,16 |
27.03.25 15:17:06 | 0 | 121,94 |
27.03.25 14:16:19 | 0 | 122,10 |
27.03.25 13:16:50 | 0 | 122,02 |
27.03.25 12:16:11 | 0 | 121,93 |
27.03.25 11:17:05 | 0 | 122,02 |
27.03.25 10:16:29 | 0 | 122,02 |