iShares L Ultrashort Bond UCITS ETF GBP (Dist)
WKN A1W2ET | ISIN IE00BCRY6441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 120,97 |
09:20:03 | 0 | 119,20 |
03.04.25 17:26:01 | 0 | 121,97 |
03.04.25 09:10:45 | 0 | 122,64 |
02.04.25 17:26:01 | 0 | 122,92 |
02.04.25 09:14:29 | 0 | 120,65 |
01.04.25 17:26:00 | 0 | 122,79 |
01.04.25 09:10:20 | 0 | 122,77 |
31.03.25 17:26:00 | 0 | 122,69 |
31.03.25 09:10:40 | 0 | 122,42 |
28.03.25 17:32:19 | 0 | 121,84 |
28.03.25 09:10:16 | 0 | 123,23 |
27.03.25 17:32:11 | 0 | 122,31 |
27.03.25 09:18:43 | 0 | 120,85 |
26.03.25 17:32:15 | 0 | 121,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:10:15 | 0 | 122,72 |
25.03.25 17:32:09 | 0 | 122,01 |
25.03.25 09:29:45 | 0 | 120,57 |
24.03.25 17:31:57 | 0 | 121,64 |
24.03.25 09:10:10 | 0 | 122,60 |
21.03.25 17:32:17 | 0 | 121,53 |
21.03.25 09:20:26 | 0 | 122,52 |
20.03.25 17:26:00 | 0 | 122,64 |
20.03.25 09:10:41 | 0 | 122,39 |
19.03.25 17:26:00 | 0 | 122,30 |
19.03.25 10:51:35 | 0 | 119,91 |
18.03.25 17:26:00 | 0 | 121,90 |
18.03.25 10:14:57 | 0 | 119,58 |
17.03.25 17:26:00 | 0 | 121,93 |
17.03.25 09:25:57 | 0 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:26:00 | 0 | 121,86 |
14.03.25 09:11:00 | 0 | 122,35 |
13.03.25 17:26:00 | 0 | 122,23 |
13.03.25 10:01:03 | 0 | 119,94 |
12.03.25 17:26:00 | 0 | 121,91 |
12.03.25 09:10:41 | 0 | 121,57 |
11.03.25 17:26:01 | 0 | 121,45 |
11.03.25 09:10:36 | 0 | 121,59 |
10.03.25 17:26:00 | 0 | 122,00 |
10.03.25 09:21:24 | 0 | 122,12 |
07.03.25 17:26:01 | 0 | 122,03 |
07.03.25 09:11:46 | 0 | 122,17 |
06.03.25 17:26:01 | 0 | 122,09 |
06.03.25 09:11:47 | 0 | 122,31 |
05.03.25 17:26:00 | 0 | 122,38 |