Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:17:16 | 0 | 287,30 |
03.06.25 12:16:45 | 0 | 287,85 |
03.06.25 11:17:22 | 0 | 288,75 |
03.06.25 10:16:27 | 0 | 286,65 |
03.06.25 09:17:15 | 0 | 288,00 |
03.06.25 08:46:45 | 0 | 288,70 |
02.06.25 19:46:48 | 0 | 287,95 |
02.06.25 18:47:17 | 0 | 287,60 |
02.06.25 17:26:00 | 0 | 287,65 |
02.06.25 16:16:38 | 0 | 285,25 |
02.06.25 15:17:09 | 0 | 287,20 |
02.06.25 14:17:07 | 0 | 286,90 |
02.06.25 13:16:47 | 0 | 287,10 |
02.06.25 12:16:20 | 0 | 287,60 |
02.06.25 11:16:16 | 0 | 287,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:17:12 | 0 | 287,30 |
02.06.25 09:16:34 | 0 | 286,90 |
02.06.25 08:46:58 | 0 | 284,45 |
30.05.25 19:47:05 | 0 | 284,75 |
30.05.25 18:46:53 | 0 | 284,60 |
30.05.25 17:26:36 | 0 | 285,80 |
30.05.25 16:16:15 | 0 | 287,05 |
30.05.25 15:59:51 | 13 | 287,55 |
30.05.25 15:17:04 | 0 | 287,75 |
30.05.25 14:17:23 | 0 | 287,35 |
30.05.25 13:16:56 | 0 | 288,35 |
30.05.25 12:17:28 | 0 | 288,25 |
30.05.25 11:28:05 | 180 | 288,80 |
30.05.25 11:16:23 | 0 | 288,55 |
30.05.25 10:16:30 | 0 | 288,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:59:42 | 18 | 288,40 |
30.05.25 09:16:33 | 0 | 287,05 |
30.05.25 08:46:41 | 0 | 286,30 |
29.05.25 19:58:48 | 0 | 285,75 |
29.05.25 19:47:01 | 0 | 285,95 |
29.05.25 18:47:05 | 0 | 286,15 |
29.05.25 17:26:15 | 0 | 287,00 |
29.05.25 16:16:25 | 0 | 286,95 |
29.05.25 15:17:18 | 0 | 288,35 |
29.05.25 14:17:08 | 0 | 288,65 |
29.05.25 13:16:48 | 0 | 289,10 |
29.05.25 12:16:24 | 0 | 288,75 |
29.05.25 11:16:53 | 0 | 288,15 |
29.05.25 10:16:56 | 0 | 288,30 |
29.05.25 09:17:11 | 0 | 287,15 |