Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:17:28 | 0 | 288,25 |
30.05.25 11:28:05 | 180 | 288,80 |
30.05.25 11:16:23 | 0 | 288,55 |
30.05.25 10:16:30 | 0 | 288,75 |
30.05.25 09:59:42 | 18 | 288,40 |
30.05.25 09:16:33 | 0 | 287,05 |
30.05.25 08:46:41 | 0 | 286,30 |
29.05.25 19:58:48 | 0 | 285,75 |
29.05.25 19:47:01 | 0 | 285,95 |
29.05.25 18:47:05 | 0 | 286,15 |
29.05.25 17:26:15 | 0 | 287,00 |
29.05.25 16:16:25 | 0 | 286,95 |
29.05.25 15:17:18 | 0 | 288,35 |
29.05.25 14:17:08 | 0 | 288,65 |
29.05.25 13:16:48 | 0 | 289,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:16:24 | 0 | 288,75 |
29.05.25 11:16:53 | 0 | 288,15 |
29.05.25 10:16:56 | 0 | 288,30 |
29.05.25 09:17:11 | 0 | 287,15 |
29.05.25 08:46:55 | 0 | 289,00 |
28.05.25 19:47:05 | 0 | 286,40 |
28.05.25 18:46:09 | 0 | 286,25 |
28.05.25 17:51:45 | 15 | 287,80 |
28.05.25 17:26:16 | 0 | 287,15 |
28.05.25 16:16:52 | 0 | 287,30 |
28.05.25 15:17:17 | 0 | 287,65 |
28.05.25 14:17:20 | 0 | 287,60 |
28.05.25 13:16:19 | 0 | 287,70 |
28.05.25 12:17:18 | 0 | 287,60 |
28.05.25 11:32:23 | 20 | 287,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:16:11 | 0 | 287,35 |
28.05.25 10:17:03 | 0 | 287,90 |
28.05.25 10:16:14 | 41 | 288,05 |
28.05.25 09:16:59 | 0 | 287,20 |
28.05.25 08:47:16 | 0 | 285,60 |
27.05.25 19:46:39 | 0 | 285,75 |
27.05.25 18:46:57 | 0 | 285,90 |
27.05.25 17:25:34 | 0 | 287,00 |
27.05.25 16:17:11 | 0 | 286,45 |
27.05.25 15:17:13 | 0 | 285,80 |
27.05.25 14:17:04 | 0 | 285,60 |
27.05.25 13:16:21 | 0 | 285,95 |
27.05.25 12:51:13 | 45 | 286,35 |
27.05.25 12:16:17 | 0 | 286,25 |
27.05.25 11:17:13 | 0 | 286,45 |