iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:18 | 0 | 6,4170 |
06.09.24 12:06:11 | 0 | 6,4190 |
06.09.24 11:12:34 | 0 | 6,4120 |
06.09.24 10:25:06 | 0 | 6,4210 |
06.09.24 10:16:57 | 0 | 6,4230 |
06.09.24 09:40:00 | 0 | 6,4110 |
06.09.24 09:36:31 | 179 | 6,4080 |
06.09.24 09:21:19 | 0 | 6,4050 |
05.09.24 19:33:44 | 0 | 6,4240 |
05.09.24 18:57:56 | 0 | 6,4360 |
05.09.24 18:04:32 | 0 | 6,4250 |
05.09.24 17:14:15 | 0 | 6,4540 |
05.09.24 16:25:53 | 0 | 6,4900 |
05.09.24 16:21:47 | 0 | 6,4840 |
05.09.24 15:47:12 | 0 | 6,4710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:24:58 | 0 | 6,4760 |
05.09.24 14:36:16 | 0 | 6,4690 |
05.09.24 13:50:30 | 0 | 6,4780 |
05.09.24 13:30:16 | 150 | 6,4780 |
05.09.24 12:53:35 | 0 | 6,4750 |
05.09.24 12:52:31 | 0 | 6,4750 |
05.09.24 11:56:17 | 0 | 6,4860 |
05.09.24 11:09:13 | 0 | 6,4870 |
05.09.24 10:18:22 | 0 | 6,4900 |
05.09.24 09:24:57 | 0 | 6,4900 |
04.09.24 19:36:50 | 0 | 6,4660 |
04.09.24 19:12:17 | 0 | 6,4730 |
04.09.24 18:25:55 | 0 | 6,4690 |
04.09.24 17:27:00 | 0 | 6,4900 |
04.09.24 17:00:44 | 0 | 6,4980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:25 | 0 | 6,4920 |
04.09.24 15:02:10 | 0 | 6,4870 |
04.09.24 14:07:33 | 0 | 6,4860 |
04.09.24 13:06:16 | 0 | 6,4810 |
04.09.24 12:11:41 | 0 | 6,4860 |
04.09.24 11:13:36 | 0 | 6,4790 |
04.09.24 10:29:46 | 100 | 6,4920 |
04.09.24 10:24:48 | 0 | 6,4820 |
04.09.24 09:34:38 | 0 | 6,4800 |
04.09.24 08:20:05 | 0 | 6,4340 |
03.09.24 19:40:18 | 0 | 6,5240 |
03.09.24 19:14:04 | 0 | 6,5190 |
03.09.24 18:23:24 | 0 | 6,5270 |
03.09.24 16:38:00 | 0 | 6,5470 |
03.09.24 15:41:21 | 0 | 6,5660 |