iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:34 | 0 | 6,4620 |
11.09.24 09:33:18 | 0 | 6,4700 |
11.09.24 09:31:36 | 0 | 6,4680 |
10.09.24 19:34:38 | 0 | 6,4430 |
10.09.24 18:54:46 | 0 | 6,4300 |
10.09.24 18:05:07 | 0 | 6,4120 |
10.09.24 17:13:52 | 0 | 6,4640 |
10.09.24 16:34:47 | 0 | 6,4520 |
10.09.24 16:27:42 | 0 | 6,4490 |
10.09.24 14:41:44 | 0 | 6,4770 |
10.09.24 13:47:16 | 0 | 6,4640 |
10.09.24 12:56:24 | 0 | 6,4560 |
10.09.24 12:09:52 | 0 | 6,4610 |
10.09.24 11:18:44 | 800 | 6,4520 |
10.09.24 11:14:03 | 0 | 6,4470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:20 | 0 | 6,4680 |
10.09.24 09:21:01 | 0 | 6,4580 |
09.09.24 19:29:37 | 0 | 6,4680 |
09.09.24 19:11:11 | 0 | 6,4720 |
09.09.24 18:20:19 | 0 | 6,4620 |
09.09.24 17:18:41 | 0 | 6,4390 |
09.09.24 16:28:47 | 0 | 6,4540 |
09.09.24 15:57:02 | 0 | 6,4410 |
09.09.24 15:28:00 | 0 | 6,4320 |
09.09.24 14:26:50 | 0 | 6,4300 |
09.09.24 13:25:33 | 0 | 6,4400 |
09.09.24 13:18:06 | 3,43 Tsd. | 6,4430 |
09.09.24 12:39:29 | 0 | 6,4380 |
09.09.24 11:48:41 | 0 | 6,4400 |
09.09.24 11:24:29 | 0 | 6,4410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:37 | 0 | 6,4340 |
09.09.24 10:18:00 | 0 | 6,4350 |
09.09.24 09:35:34 | 0 | 6,4340 |
06.09.24 19:33:55 | 0 | 6,3710 |
06.09.24 19:15:23 | 0 | 6,3810 |
06.09.24 18:29:33 | 0 | 6,3670 |
06.09.24 18:00:08 | 0 | 6,3700 |
06.09.24 17:29:29 | 0 | 6,3770 |
06.09.24 16:28:12 | 0 | 6,4220 |
06.09.24 15:56:58 | 0 | 6,4600 |
06.09.24 15:31:13 | 0 | 6,4580 |
06.09.24 15:06:24 | 3,10 Tsd. | 6,4470 |
06.09.24 14:43:27 | 0 | 6,4240 |
06.09.24 14:39:23 | 0 | 6,4310 |
06.09.24 13:41:46 | 0 | 6,4190 |