iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:25 | - | 13,02 |
01.10.24 22:00:23 | - | 13,02 |
01.10.24 22:00:19 | - | 13,02 |
01.10.24 22:00:17 | - | 13,02 |
01.10.24 22:00:13 | - | 13,02 |
01.10.24 22:00:04 | - | 13,02 |
01.10.24 22:00:02 | - | 13,02 |
01.10.24 22:00:01 | - | 13,02 |
01.10.24 21:59:58 | - | 13,01 |
01.10.24 21:59:56 | - | 13,01 |
01.10.24 21:59:50 | - | 13,01 |
01.10.24 21:59:48 | - | 13,01 |
01.10.24 21:59:44 | - | 13,01 |
01.10.24 21:59:42 | - | 13,01 |
01.10.24 21:59:40 | - | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | - | 13,02 |
01.10.24 21:59:36 | - | 13,02 |
01.10.24 21:59:34 | - | 13,02 |
01.10.24 21:59:28 | - | 13,02 |
01.10.24 21:59:22 | - | 13,01 |
01.10.24 21:59:20 | - | 13,01 |
01.10.24 21:59:16 | - | 13,01 |
01.10.24 21:59:10 | - | 13,01 |
01.10.24 21:59:06 | - | 13,02 |
01.10.24 21:59:04 | - | 13,02 |
01.10.24 21:59:02 | - | 13,01 |
01.10.24 21:59:00 | - | 13,02 |
01.10.24 21:58:46 | - | 13,00 |
01.10.24 21:58:42 | - | 13,00 |
01.10.24 21:58:32 | - | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:30 | - | 12,99 |
01.10.24 21:58:26 | - | 13,00 |
01.10.24 21:58:10 | - | 12,99 |
01.10.24 21:58:01 | - | 13,00 |
01.10.24 21:58:00 | - | 13,00 |
01.10.24 21:57:29 | - | 13,00 |
01.10.24 21:57:21 | - | 13,00 |
01.10.24 21:57:11 | - | 13,01 |
01.10.24 21:57:05 | - | 13,00 |
01.10.24 21:56:51 | - | 13,01 |
01.10.24 21:56:43 | - | 13,01 |
01.10.24 21:56:35 | - | 13,03 |
01.10.24 21:56:33 | - | 13,03 |
01.10.24 21:56:31 | - | 13,03 |
01.10.24 21:56:25 | - | 13,02 |