iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:25:05 | - | 13,01 |
01.10.24 22:24:49 | - | 13,02 |
01.10.24 22:24:39 | - | 13,01 |
01.10.24 22:24:31 | - | 13,02 |
01.10.24 22:24:15 | - | 13,01 |
01.10.24 22:23:59 | - | 13,02 |
01.10.24 22:22:45 | - | 13,02 |
01.10.24 22:22:39 | - | 13,02 |
01.10.24 22:22:37 | - | 13,02 |
01.10.24 22:22:05 | - | 13,02 |
01.10.24 22:20:48 | - | 13,02 |
01.10.24 22:20:22 | - | 13,02 |
01.10.24 22:20:14 | - | 13,02 |
01.10.24 22:18:34 | - | 13,02 |
01.10.24 22:18:30 | - | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:18:28 | - | 13,02 |
01.10.24 22:18:14 | - | 13,02 |
01.10.24 22:18:02 | - | 13,02 |
01.10.24 22:17:46 | - | 13,02 |
01.10.24 22:16:30 | - | 13,02 |
01.10.24 22:16:25 | - | 13,02 |
01.10.24 22:16:23 | - | 13,02 |
01.10.24 22:16:01 | - | 13,02 |
01.10.24 22:15:47 | - | 13,02 |
01.10.24 22:15:45 | - | 13,02 |
01.10.24 22:15:31 | - | 13,02 |
01.10.24 22:14:35 | - | 13,02 |
01.10.24 22:14:29 | - | 13,02 |
01.10.24 22:14:23 | - | 13,02 |
01.10.24 22:14:17 | - | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:13:31 | - | 13,02 |
01.10.24 22:13:27 | - | 13,02 |
01.10.24 22:13:25 | - | 13,02 |
01.10.24 22:13:19 | - | 13,02 |
01.10.24 22:12:01 | - | 13,02 |
01.10.24 22:11:55 | - | 13,02 |
01.10.24 22:11:51 | - | 13,02 |
01.10.24 22:11:45 | - | 13,02 |
01.10.24 22:11:38 | - | 13,02 |
01.10.24 22:11:32 | - | 13,02 |
01.10.24 22:11:24 | - | 13,02 |
01.10.24 22:11:18 | - | 13,02 |
01.10.24 22:11:16 | - | 13,02 |
01.10.24 22:11:10 | - | 13,02 |
01.10.24 22:11:02 | - | 13,02 |