iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:15 | - | 13,07 |
01.10.24 10:12:57 | - | 13,07 |
01.10.24 10:12:51 | - | 13,07 |
01.10.24 10:12:14 | - | 13,07 |
01.10.24 10:12:11 | - | 13,07 |
01.10.24 10:09:14 | - | 13,06 |
01.10.24 10:08:55 | - | 13,07 |
01.10.24 10:08:54 | - | 13,06 |
01.10.24 10:08:47 | - | 13,07 |
01.10.24 10:08:47 | - | 13,06 |
01.10.24 10:08:45 | - | 13,07 |
01.10.24 10:08:40 | - | 13,06 |
01.10.24 10:08:39 | - | 13,06 |
01.10.24 10:08:38 | - | 13,06 |
01.10.24 10:08:35 | - | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:32 | - | 13,06 |
01.10.24 10:05:59 | - | 13,06 |
01.10.24 10:05:41 | - | 13,07 |
01.10.24 10:05:36 | - | 13,07 |
01.10.24 10:04:16 | - | 13,06 |
01.10.24 10:03:58 | - | 13,06 |
01.10.24 10:02:06 | - | 13,06 |
01.10.24 10:01:26 | - | 13,06 |
01.10.24 10:01:05 | - | 13,06 |
01.10.24 10:01:04 | - | 13,06 |
01.10.24 10:00:40 | - | 13,07 |
01.10.24 10:00:37 | - | 13,07 |
01.10.24 10:00:06 | - | 13,06 |
01.10.24 09:59:55 | - | 13,06 |
01.10.24 09:59:49 | - | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:45 | - | 13,06 |
01.10.24 09:59:31 | - | 13,06 |
01.10.24 09:59:11 | - | 13,07 |
01.10.24 09:59:08 | - | 13,07 |
01.10.24 09:57:51 | - | 13,06 |
01.10.24 09:57:43 | - | 13,06 |
01.10.24 09:57:13 | - | 13,06 |
01.10.24 09:57:09 | - | 13,06 |
01.10.24 09:56:53 | - | 13,05 |
01.10.24 09:56:50 | - | 13,06 |
01.10.24 09:56:49 | - | 13,06 |
01.10.24 09:55:20 | - | 13,06 |
01.10.24 09:55:20 | - | 13,06 |
01.10.24 09:55:15 | - | 13,06 |
01.10.24 09:54:54 | - | 13,05 |