iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:16 | - | 13,03 |
01.10.24 09:33:13 | - | 13,03 |
01.10.24 09:33:11 | - | 13,03 |
01.10.24 09:32:58 | - | 13,03 |
01.10.24 09:31:07 | - | 13,03 |
01.10.24 09:29:46 | - | 13,03 |
01.10.24 09:29:42 | - | 13,03 |
01.10.24 09:29:41 | - | 13,03 |
01.10.24 09:28:02 | - | 13,02 |
01.10.24 09:27:22 | - | 13,02 |
01.10.24 09:27:21 | - | 13,02 |
01.10.24 09:27:07 | - | 13,02 |
01.10.24 09:26:47 | - | 13,02 |
01.10.24 09:26:31 | - | 13,02 |
01.10.24 09:24:38 | - | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:38 | - | 13,02 |
01.10.24 09:21:36 | - | 13,02 |
01.10.24 09:21:35 | - | 13,03 |
01.10.24 09:19:10 | - | 13,03 |
01.10.24 09:16:12 | - | 13,03 |
01.10.24 09:15:36 | - | 13,03 |
01.10.24 09:15:28 | - | 13,03 |
01.10.24 09:15:02 | - | 13,03 |
01.10.24 09:15:01 | - | 13,03 |
01.10.24 09:13:07 | - | 13,03 |
01.10.24 09:11:51 | - | 13,03 |
01.10.24 09:11:19 | - | 13,04 |
01.10.24 09:11:19 | - | 13,04 |
01.10.24 09:10:16 | - | 13,04 |
01.10.24 09:07:16 | - | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:15 | - | 13,04 |
01.10.24 09:04:13 | - | 13,04 |
01.10.24 09:03:00 | - | 13,00 |
01.10.24 09:02:52 | - | 13,00 |
01.10.24 09:02:45 | - | 13,00 |
01.10.24 09:02:38 | - | 13,00 |
01.10.24 09:02:37 | - | 13,00 |
01.10.24 09:02:33 | - | 13,00 |
01.10.24 09:02:29 | - | 13,00 |
01.10.24 09:02:28 | - | 13,00 |
01.10.24 09:02:25 | - | 13,00 |
01.10.24 09:02:22 | - | 13,00 |
01.10.24 09:02:03 | - | 13,00 |
01.10.24 09:01:57 | - | 13,00 |
01.10.24 09:01:55 | - | 13,00 |