iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:07 | - | 12,93 |
30.09.24 16:02:05 | - | 12,92 |
30.09.24 16:02:05 | - | 12,92 |
30.09.24 16:02:04 | - | 12,93 |
30.09.24 16:02:03 | - | 12,92 |
30.09.24 16:02:02 | - | 12,92 |
30.09.24 16:01:55 | - | 12,92 |
30.09.24 16:01:53 | - | 12,92 |
30.09.24 16:01:36 | - | 12,92 |
30.09.24 16:01:34 | - | 12,92 |
30.09.24 16:01:34 | - | 12,92 |
30.09.24 16:01:32 | - | 12,92 |
30.09.24 16:01:28 | - | 12,92 |
30.09.24 16:01:16 | - | 12,92 |
30.09.24 16:01:14 | - | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:08 | - | 12,92 |
30.09.24 16:01:07 | - | 12,92 |
30.09.24 16:01:04 | - | 12,91 |
30.09.24 16:00:58 | - | 12,91 |
30.09.24 16:00:35 | - | 12,91 |
30.09.24 16:00:22 | - | 12,91 |
30.09.24 16:00:16 | - | 12,91 |
30.09.24 16:00:16 | - | 12,91 |
30.09.24 16:00:15 | - | 12,91 |
30.09.24 15:59:57 | - | 12,91 |
30.09.24 15:59:54 | - | 12,92 |
30.09.24 15:59:42 | - | 12,92 |
30.09.24 15:59:35 | - | 12,92 |
30.09.24 15:59:32 | - | 12,92 |
30.09.24 15:59:23 | - | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:19 | - | 12,93 |
30.09.24 15:59:04 | - | 12,93 |
30.09.24 15:59:03 | - | 12,93 |
30.09.24 15:58:46 | - | 12,93 |
30.09.24 15:58:43 | - | 12,93 |
30.09.24 15:58:40 | - | 12,92 |
30.09.24 15:58:39 | - | 12,92 |
30.09.24 15:58:38 | - | 12,92 |
30.09.24 15:58:26 | - | 12,92 |
30.09.24 15:58:14 | - | 12,92 |
30.09.24 15:58:10 | - | 12,92 |
30.09.24 15:57:51 | - | 12,92 |
30.09.24 15:57:51 | - | 12,92 |
30.09.24 15:57:46 | - | 12,92 |
30.09.24 15:57:44 | - | 12,92 |