iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:23 | - | 12,91 |
30.09.24 16:06:14 | - | 12,91 |
30.09.24 16:06:12 | - | 12,92 |
30.09.24 16:06:08 | - | 12,92 |
30.09.24 16:05:50 | - | 12,92 |
30.09.24 16:05:46 | - | 12,92 |
30.09.24 16:05:44 | - | 12,92 |
30.09.24 16:05:43 | - | 12,92 |
30.09.24 16:05:41 | - | 12,92 |
30.09.24 16:05:36 | - | 12,92 |
30.09.24 16:05:31 | - | 12,92 |
30.09.24 16:05:29 | - | 12,92 |
30.09.24 16:05:20 | - | 12,91 |
30.09.24 16:05:16 | - | 12,91 |
30.09.24 16:05:14 | - | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:12 | - | 12,91 |
30.09.24 16:05:12 | - | 12,92 |
30.09.24 16:05:11 | - | 12,92 |
30.09.24 16:05:10 | - | 12,91 |
30.09.24 16:05:01 | - | 12,91 |
30.09.24 16:04:59 | - | 12,91 |
30.09.24 16:04:52 | - | 12,91 |
30.09.24 16:04:45 | - | 12,92 |
30.09.24 16:04:45 | - | 12,91 |
30.09.24 16:04:45 | - | 12,92 |
30.09.24 16:04:42 | - | 12,91 |
30.09.24 16:04:38 | - | 12,91 |
30.09.24 16:04:18 | - | 12,92 |
30.09.24 16:04:17 | - | 12,92 |
30.09.24 16:03:57 | - | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:33 | - | 12,92 |
30.09.24 16:03:30 | - | 12,92 |
30.09.24 16:03:27 | - | 12,92 |
30.09.24 16:03:26 | - | 12,92 |
30.09.24 16:03:24 | - | 12,92 |
30.09.24 16:03:11 | - | 12,92 |
30.09.24 16:02:50 | - | 12,92 |
30.09.24 16:02:49 | - | 12,92 |
30.09.24 16:02:48 | - | 12,92 |
30.09.24 16:02:39 | - | 12,92 |
30.09.24 16:02:34 | - | 12,92 |
30.09.24 16:02:26 | - | 12,92 |
30.09.24 16:02:21 | - | 12,92 |
30.09.24 16:02:10 | - | 12,92 |
30.09.24 16:02:09 | - | 12,93 |