iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:15:00 | - | 12,79 |
20.09.24 22:14:56 | - | 12,79 |
20.09.24 22:14:50 | - | 12,78 |
20.09.24 22:14:46 | - | 12,79 |
20.09.24 22:14:11 | - | 12,79 |
20.09.24 22:14:06 | - | 12,79 |
20.09.24 22:14:03 | - | 12,79 |
20.09.24 22:14:00 | - | 12,79 |
20.09.24 22:13:27 | - | 12,79 |
20.09.24 22:13:25 | - | 12,79 |
20.09.24 22:13:21 | - | 12,79 |
20.09.24 22:13:17 | - | 12,79 |
20.09.24 22:12:53 | - | 12,79 |
20.09.24 22:12:39 | - | 12,79 |
20.09.24 22:12:37 | - | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:11:23 | - | 12,79 |
20.09.24 22:11:21 | - | 12,79 |
20.09.24 22:11:11 | - | 12,79 |
20.09.24 22:10:55 | - | 12,79 |
20.09.24 22:10:51 | - | 12,79 |
20.09.24 22:10:43 | - | 12,79 |
20.09.24 22:10:41 | - | 12,79 |
20.09.24 22:10:17 | - | 12,79 |
20.09.24 22:09:57 | - | 12,79 |
20.09.24 22:09:42 | - | 12,79 |
20.09.24 22:09:24 | - | 12,79 |
20.09.24 22:09:18 | - | 12,79 |
20.09.24 22:09:02 | - | 12,79 |
20.09.24 22:08:52 | - | 12,79 |
20.09.24 22:08:50 | - | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:08:22 | - | 12,79 |
20.09.24 22:08:12 | - | 12,79 |
20.09.24 22:08:10 | - | 12,80 |
20.09.24 22:08:08 | - | 12,79 |
20.09.24 22:08:06 | - | 12,79 |
20.09.24 22:08:02 | - | 12,79 |
20.09.24 22:07:42 | - | 12,79 |
20.09.24 22:07:36 | - | 12,79 |
20.09.24 22:07:34 | - | 12,79 |
20.09.24 22:07:30 | - | 12,79 |
20.09.24 22:07:18 | - | 12,79 |
20.09.24 22:07:16 | - | 12,79 |
20.09.24 22:07:04 | - | 12,79 |
20.09.24 22:06:52 | - | 12,79 |
20.09.24 22:06:48 | - | 12,79 |