iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:57:59 | - | 12,79 |
20.09.24 22:57:01 | - | 12,79 |
20.09.24 22:54:01 | - | 12,79 |
20.09.24 22:53:46 | - | 12,79 |
20.09.24 22:53:36 | - | 12,79 |
20.09.24 22:52:10 | - | 12,79 |
20.09.24 22:49:09 | - | 12,79 |
20.09.24 22:48:55 | - | 12,79 |
20.09.24 22:48:51 | - | 12,80 |
20.09.24 22:48:49 | - | 12,80 |
20.09.24 22:48:33 | - | 12,80 |
20.09.24 22:47:47 | - | 12,79 |
20.09.24 22:47:45 | - | 12,80 |
20.09.24 22:47:31 | - | 12,79 |
20.09.24 22:47:11 | - | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:47:09 | - | 12,79 |
20.09.24 22:47:07 | - | 12,80 |
20.09.24 22:46:41 | - | 12,79 |
20.09.24 22:45:14 | - | 12,79 |
20.09.24 22:45:10 | - | 12,79 |
20.09.24 22:45:04 | - | 12,79 |
20.09.24 22:44:43 | - | 12,79 |
20.09.24 22:44:38 | - | 12,79 |
20.09.24 22:42:33 | - | 12,79 |
20.09.24 22:41:27 | - | 12,79 |
20.09.24 22:41:17 | - | 12,79 |
20.09.24 22:41:11 | - | 12,80 |
20.09.24 22:40:51 | - | 12,80 |
20.09.24 22:40:47 | - | 12,80 |
20.09.24 22:40:17 | - | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:39:53 | - | 12,79 |
20.09.24 22:38:10 | - | 12,79 |
20.09.24 22:37:24 | - | 12,79 |
20.09.24 22:37:14 | - | 12,79 |
20.09.24 22:35:20 | - | 12,79 |
20.09.24 22:35:16 | - | 12,79 |
20.09.24 22:34:50 | - | 12,79 |
20.09.24 22:34:32 | - | 12,79 |
20.09.24 22:34:26 | - | 12,79 |
20.09.24 22:34:24 | - | 12,79 |
20.09.24 22:34:18 | - | 12,79 |
20.09.24 22:33:21 | - | 12,78 |
20.09.24 22:33:13 | - | 12,78 |
20.09.24 22:32:49 | - | 12,78 |
20.09.24 22:32:41 | - | 12,78 |